MODINE MFG DL -,625

ISIN: US6078281002 | WKN: 869795  Trade now
150.0000+2.4500 +1.66 % 09:15:02
Bid
149.0000
Bid Size: 15
Ask
151.0000
Bid Ask: 15
TimePriceVolume
29.01. 21:49:51.313
147.35 €
3
29.01. 19:54:00.925
145.65 €
30
29.01. 15:55:08.139
147.25 €
10
29.01. 15:47:10.761
147.65 €
20
29.01. 15:44:45.674
147.35 €
90
29.01. 15:12:24.171
137.60 €
20
29.01. 15:10:54.630
137.55 €
25
29.01. 15:10:17.797
136.95 €
70
29.01. 15:03:55.603
139.95 €
25
29.01. 10:10:20.485
123.55 €
200
TimeSizeBidAskSize
21:50:41.362
9
146.95 €
148.10 €
9
21:49:48.058
3
146.50 €
147.35 €
3
19:53:58.167
30
145.65 €
147.10 €
30
19:53:55.736
30
145.65 €
147.10 €
30
19:38:04.382
60
145.15 €
146.35 €
60
19:37:57.835
63
145.15 €
146.35 €
63
18:44:19.760
123
143.80 €
145.60 €
123
18:44:12.676
50
143.80 €
145.60 €
50
15:58:47.438
15
150.55 €
151.95 €
15
15:54:58.680
10
147.25 €
149.30 €
10

Master Data

   
Local ID
869795
ISIN
US6078281002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
3.21 %
Distance 52-week-High
3.21 %
Distance 52-week-Low
149.75 %
Vola 30 days
19.79 %
Vola 250 days
57.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
123.450
+19.522
1 M
115.550
+27.694
6 M
108.750
+35.678
YTD
120.175
+22.779
1 Y
98.350
+50.025
3 Y
21.200
+595.991
5 Y
10.350
+1,325.604

Turbo Map on MODINE MFG DL -,625

  • MODINE MFG DL -,625

    150.0000 € +2.4500 € +1.66 % 09:15:02
Turbos
OpenEnd without SL
OpenEnd with SL
126.000135.000144.000
Call
153.000162.000171.000
Put

Related Products

33

Wikifolio