MOOG INC. CL.A DL 1

ISIN: US6153942023 | WKN: 865511
257.0000- 0.00 % 16:00:08
Status: tradeable
 
Bid
254.8000
Bid Size: 47
Aks
259.2000
Ask Size: 47

Performance

Period of time Price Perf.%
1 W
262.700
-2.170
1 M
251.300
+2.268
6 M
176.800
+45.362
YTD
212.300
+21.055
1 Y
156.750
+63.955
3 Y
82.250
+212.462
5 Y
72.000
+256.944

Key Figures

   
Name
MOOG INC. CL.A DL 1
WKN
865511
ISIN
US6153942023
Tagesumsatz
0.00
Abstand Allzeithoch
14.84 %
Abstand 52W Hoch
14.84 %

Trades

TimePriceVolume
29.04. 09:40:15.834
262.00 €
2
28.04. 11:30:54.527
265.00 €
2

Quotes

TimeSizeBidAskSize
20:50:10.582
4
250.00 €
253.60 €
4
20:17:12.836
19
254.00 €
257.80 €
19
12:29:18.097
87
261.20 €
266.20 €
87
12:29:13.401
87
261.20 €
266.20 €
87
14:45:06.719
7
263.60 €
264.80 €
7
12:14:40.799
10
269.00 €
272.40 €
10
16:37:03.889
20
285.20 €
287.20 €
20
16:36:10.856
20
285.20 €
287.20 €
20
16:35:25.232
20
285.20 €
287.20 €
20
11:01:16.576
25
291.40 €
294.80 €
25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+17.69 %
Kauf
3
+14.97 %
Verkauf
4
+22.79 %
Verkauf
12
-
Verkauf
7
-5.75 %

Trends

KaufVerkauf
1W
100.00 %
1M
41.67 %
58.33 %
3M
61.54 %
38.46 %

Contained in the following Wikifolios

326,800.97 €
DE000LS9QCF6
10,623.34 €
258,631.33 €
DE000LS9SFQ2
19,981.59 €
29,253.87 €