MOOG INC. CL.A DL 1

ISIN: US6153942023 | WKN: 865511
353.5000+5.3000 +1.52 % 17:39:36
Status: tradeable
 
Bid
352.2000
Bid Size: 35
Ask
354.8000
Ask Size: 35

Performance

Period of time Price Perf.%
1 W
343.700
+1.309
1 M
356.600
-2.356
6 M
271.400
+28.298
YTD
212.300
+64.013
1 Y
163.000
+113.620
3 Y
103.000
+238.058
5 Y
64.750
+437.761

Key Figures

   
Name
MOOG INC. CL.A DL 1
WKN
865511
ISIN
US6153942023
Tagesumsatz
0.00
Abstand Allzeithoch
8.30 %
Abstand 52W Hoch
8.30 %

Trades

TimePriceVolume
07.08. 17:20:14.881
352.20 €
1
06.08. 16:59:14.811
356.00 €
3
06.08. 16:38:57.840
361.80 €
5

Quotes

TimeSizeBidAskSize
20:50:10.582
4
250.00 €
253.60 €
4
20:17:12.836
19
254.00 €
257.80 €
19
12:29:18.097
87
261.20 €
266.20 €
87
12:29:13.401
87
261.20 €
266.20 €
87
14:45:06.719
7
263.60 €
264.80 €
7
12:14:40.799
10
269.00 €
272.40 €
10
16:37:03.889
20
285.20 €
287.20 €
20
16:36:10.856
20
285.20 €
287.20 €
20
16:35:25.232
20
285.20 €
287.20 €
20
11:01:16.576
25
291.40 €
294.80 €
25

Top Turbos on MOOG INC. CL.A DL 1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
+10.54 %
Kauf
11
+19.24 %
Kauf
10
-7.50 %
Verkauf
12
+7.90 %
Kauf
21
-5.17 %

Trends

KaufVerkauf
1W
80.00 %
20.00 %
1M
41.67 %
58.33 %
3M
63.01 %
36.99 %

Contained in the following Wikifolios

432,923.66 €
238,294.40 €
DE000LS9SFQ2
21,282.49 €
23,407.13 €
DE000LS9QCF6
11,046.43 €