MOOG INC. CL.A DL 1

ISIN: US6153942023 | WKN: 865511  Trade now
240.2000-0.8000 -0.33 % 09:14:09
Bid
238.4000
Bid Size: 50
Ask
242.0000
Bid Ask: 50
TimePriceVolume
29.01. 22:54:10.546
238.60 €
8
26.01. 13:24:18.869
246.00 €
18
26.01. 11:18:57.291
244.00 €
1
TimeSizeBidAskSize
22:54:10.379
8
238.60 €
243.40 €
8
15:28:02.594
6
238.20 €
240.40 €
6
15:46:49.268
2
243.40 €
247.60 €
2
13:24:18.860
18
244.60 €
246.00 €
18
11:18:57.275
1
244.00 €
247.20 €
1
09:46:43.941
18
244.40 €
247.60 €
18
17:04:22.124
3
243.80 €
248.40 €
3
10:08:10.739
2
243.80 €
248.40 €
2
20:07:15.478
60
246.80 €
249.20 €
60
11:10:22.291
10
254.20 €
256.80 €
10

Master Data

   
Local ID
865511
ISIN
US6153942023
Business
Elektrotechnologie
Origin
USA
Number of Shares
32.09 Mio.
Market Capitalization
7.66 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.12 %
Distance 52-week-High
6.12 %
Distance 52-week-Low
85.89 %
Vola 30 days
11.65 %
Vola 250 days
33.76 %
KGV
15.40 (2021)
KCV
7.32 (2020)
Price gain/Stock
4.900 (2021)
Cashflow/Stock
8.680 (2020)

Performance

Period of time Price Perf.%
1 W
246.100
-2.072
1 M
212.000
+13.679
6 M
173.700
+38.745
YTD
212.300
+13.519
1 Y
179.800
+34.038
3 Y
85.750
+181.050
5 Y
61.250
+293.469

Wikifolio