MOOG INC. CL.A DL 1

ISIN: US6153942023 | WKN: 865511
262.9000-6.4000 -2.38 % 19.03. 23:00
Status: closed
 
Bid
260.6000
Bid Size: 15
Aks
265.2000
Ask Size: 15

Performance

Period of time Price Perf.%
1 W
266.500
+1.051
1 M
287.800
-6.428
6 M
167.100
+61.161
YTD
212.300
+26.849
1 Y
162.100
+66.132
3 Y
88.500
+204.294
5 Y
69.500
+287.482

Key Figures

   
Name
MOOG INC. CL.A DL 1
WKN
865511
ISIN
US6153942023
Tagesumsatz
0.00
Abstand Allzeithoch
10.77 %
Abstand 52W Hoch
10.77 %

Trades

TimePriceVolume
18.03. 19:53:07.635
266.40 €
1
18.03. 09:48:26.286
269.80 €
1
18.03. 09:48:01.118
265.60 €
1

Quotes

TimeSizeBidAskSize
12:29:18.097
87
261.20 €
266.20 €
87
12:29:13.401
87
261.20 €
266.20 €
87
14:45:06.719
7
263.60 €
264.80 €
7
12:14:40.799
10
269.00 €
272.40 €
10
16:37:03.889
20
285.20 €
287.20 €
20
16:36:10.856
20
285.20 €
287.20 €
20
16:35:25.232
20
285.20 €
287.20 €
20
11:01:16.576
25
291.40 €
294.80 €
25
12:54:57.483
36
291.00 €
294.20 €
36
16:23:54.280
20
296.20 €
302.20 €
20

Wikifolio