MOOG INC. CL.A DL 1

ISIN: US6153942023 | WKN: 865511  Trade now
203.4000+0.8000 +0.39 % 05.12. 21:54
Bid
202.0000
Bid Size: 60
Ask
204.8000
Bid Ask: 60
TimePriceVolume
27.11. 15:59:03.513
198.50 €
1
27.11. 08:30:00.605
199.00 €
1
25.11. 20:49:17.785
198.50 €
40
05.11. 18:46:52.183
173.50 €
5
16.10. 19:46:04.510
173.70 €
5
14.08. 20:35:57.223
162.20 €
1
01.08. 18:49:01.381
166.30 €
1
29.07. 19:28:39.528
168.00 €
1
25.07. 14:37:17.487
162.00 €
16
09.07. 17:26:10.557
154.20 €
8
TimeSizeBidAskSize
16:48:22.541
7
202.20 €
205.80 €
7
16:13:55.613
2
195.70 €
200.00 €
2
16:06:56.017
2
195.70 €
200.20 €
2
20:49:15.710
40
195.80 €
198.50 €
40
20:49:07.680
40
195.80 €
198.50 €
40
20:49:05.737
40
195.80 €
198.50 €
40
20:49:05.228
40
195.80 €
198.50 €
40
16:14:10.017
2
178.60 €
182.80 €
2
16:07:17.344
2
178.00 €
182.00 €
2
16:34:56.779
6
174.30 €
179.20 €
6

Master Data

   
Local ID
865511
ISIN
US6153942023
Business
Elektrotechnologie
Origin
USA
Number of Shares
32.09 Mio.
Market Capitalization
6.37 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.51 %
Distance 52-week-High
2.36 %
Distance 52-week-Low
56.27 %
Vola 30 days
11.67 %
Vola 250 days
33.83 %
KGV
15.40 (2021)
KCV
7.32 (2020)
Price gain/Stock
4.900 (2021)
Cashflow/Stock
8.680 (2020)

Performance

Period of time Price Perf.%
1 W
197.850
+2.401
1 M
174.150
+16.336
6 M
161.950
+25.100
YTD
192.500
+5.247
1 Y
203.700
-0.540
3 Y
82.750
+144.834
5 Y
68.500
+195.766

Wikifolio