MOOG INC. CL.A DL 1

ISIN: US6153942023 | WKN: 865511
356.9000+0.1000 +0.03 % 10:46:25
Status: tradeable
 
Bid
355.2000
Bid Size: 34
Ask
358.6000
Ask Size: 34

Performance

Period of time Price Perf.%
1 W
341.600
+4.450
1 M
261.700
+36.339
6 M
211.400
+68.780
YTD
212.300
+68.064
1 Y
150.400
+137.234
3 Y
98.000
+264.082
5 Y
70.000
+409.714

Key Figures

   
Name
MOOG INC. CL.A DL 1
WKN
865511
ISIN
US6153942023
Tagesumsatz
355.40
Abstand Allzeithoch
3.59 %
Abstand 52W Hoch
3.59 %

Trades

TimePriceVolume
07:30:32.147
355.40 €
1
18.06. 17:22:05.635
355.40 €
1
18.06. 11:18:10.985
361.00 €
5
18.06. 07:30:49.568
360.40 €
1

Quotes

TimeSizeBidAskSize
20:50:10.582
4
250.00 €
253.60 €
4
20:17:12.836
19
254.00 €
257.80 €
19
12:29:18.097
87
261.20 €
266.20 €
87
12:29:13.401
87
261.20 €
266.20 €
87
14:45:06.719
7
263.60 €
264.80 €
7
12:14:40.799
10
269.00 €
272.40 €
10
16:37:03.889
20
285.20 €
287.20 €
20
16:36:10.856
20
285.20 €
287.20 €
20
16:35:25.232
20
285.20 €
287.20 €
20
11:01:16.576
25
291.40 €
294.80 €
25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
+47.09 %
Verkauf
8
+47.09 %
Kauf
8
+47.09 %
Kauf
8
+47.09 %
Kauf
15
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
60.00 %
40.00 %
1M
66.67 %
33.33 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

441,909.62 €
231,091.95 €
DE000LS9SFQ2
20,516.37 €
DE000LS9QCF6
13,334.00 €
27,531.89 €