PEABODY ENERGY DL-,01

ISIN: US7045511000 | WKN: A2DPT7
32.0300- 0.00 % 22.03. 18:58
Status: closed
 
Bid
31.9300
Bid Size: 157
Aks
32.1300
Ask Size: 157

Performance

Period of time Price Perf.%
1 W
30.350
+5.535
1 M
28.385
+12.841
6 M
19.720
+62.424
YTD
26.180
+22.345
1 Y
12.730
+151.610
3 Y
21.880
+46.389
5 Y
2.720
+1,077.574

Key Figures

   
Name
PEABODY ENERGY DL-,01
WKN
A2DPT7
ISIN
US7045511000
Tagesumsatz
0.00
Abstand Allzeithoch
10.33 %
Abstand 52W Hoch
10.33 %

Trades

TimePriceVolume
20.03. 10:13:16.940
33.23 €
120
19.03. 20:47:47.851
33.12 €
400
19.03. 16:33:54.165
34.38 €
71
19.03. 16:33:40.459
34.41 €
124
19.03. 16:33:37.342
34.41 €
124
19.03. 16:33:33.334
34.41 €
124
19.03. 16:28:43.538
34.37 €
78
19.03. 16:24:13.319
34.38 €
8
19.03. 16:24:07.664
34.38 €
78
19.03. 16:18:08.076
34.39 €
31
19.03. 16:18:01.871
34.39 €
52
19.03. 16:17:56.681
34.40 €
513
19.03. 16:15:49.134
34.29 €
20
19.03. 16:15:11.915
34.43 €
84
19.03. 12:24:01.915
32.21 €
200
19.03. 10:51:13.962
32.41 €
100

Quotes

TimeSizeBidAskSize
11:37:03.301
75
33.20 €
33.61 €
75
10:13:16.421
120
32.75 €
33.23 €
120
10:12:59.649
120
32.75 €
33.23 €
120
10:12:51.565
120
32.75 €
33.23 €
120
10:12:51.563
120
32.75 €
33.23 €
120
20:47:44.630
400
32.68 €
33.12 €
400
20:41:39.708
150
32.97 €
33.40 €
150
12:23:57.223
200
31.74 €
32.21 €
200
10:51:13.205
100
32.41 €
32.87 €
100
08:15:58.138
380
30.37 €
30.66 €
380

Turbo Map on PEABODY ENERGY DL-,01

  • PEABODY ENERGY DL-,01

    32.0300 € - € 0.00 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
26.90528.82730.749
Call
32.67134.59236.514
Put

Wikifolio