PEABODY ENERGY DL-,01

ISIN: US7045511000 | WKN: A2DPT7  Trade now
29.1000-0.4700 -1.59 % 05.02. 23:00
Bid
28.8900
Bid Size: 346
Ask
29.3100
Bid Ask: 346
TimePriceVolume
05.02. 08:41:36.005
30.12 €
300
29.01. 09:16:56.848
28.98 €
400
29.01. 09:16:21.884
28.98 €
100
28.01. 19:49:37.127
29.08 €
181
23.01. 12:59:18.083
33.14 €
76
23.01. 10:57:34.946
33.12 €
154
22.01. 20:50:42.573
32.43 €
300
15.01. 13:32:08.825
31.43 €
300
07.01. 09:48:22.014
27.97 €
78
05.01. 15:48:30.082
25.89 €
1,291
TimeSizeBidAskSize
08:45:22.577
406
29.66 €
30.12 €
406
08:45:22.137
406
29.81 €
30.12 €
406
08:41:29.905
300
29.81 €
30.12 €
300
08:40:14.081
40
29.97 €
30.22 €
40
08:38:36.032
406
29.97 €
30.22 €
406
18:46:03.987
350
28.41 €
28.67 €
350
18:03:23.040
148
28.71 €
28.92 €
148
18:02:45.824
148
28.70 €
28.92 €
148
08:37:07.519
197
28.70 €
29.43 €
197
10:32:17.518
100
29.90 €
30.34 €
100

Master Data

   
Local ID
A2DPT7
ISIN
US7045511000
Business
Rohstoffe
Origin
USA
Number of Shares
133.30 Mio.
Market Capitalization
4.01 Mrd.

Turnover

   
Daily turnover
9.04 Tsd.

Key Figures

   
Distance all time high
13.20 %
Distance 52-week-High
13.03 %
Distance 52-week-Low
237.79 %
Vola 30 days
24.37 %
Vola 250 days
70.63 %
KGV
3.10 (2021)
KCV
-24.30 (2020)
Price gain/Stock
3.240 (2021)
Cashflow/Stock
-0.100 (2020)

Performance

Period of time Price Perf.%
1 W
30.180
-2.021
1 M
26.120
+13.208
6 M
14.870
+98.857
YTD
26.180
+12.949
1 Y
17.450
+69.456
3 Y
25.700
+15.058
5 Y
2.960
+898.986

Turbo Map on PEABODY ENERGY DL-,01

  • PEABODY ENERGY DL-,01

    29.1000 € -0.4700 € -1.59 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
24.44426.19027.936
Call
29.68231.42833.174
Put

Wikifolio