PEABODY ENERGY DL-,01

ISIN: US7045511000 | WKN: A2DPT7
21.1100-0.2800 -1.31 % 06.05. 23:00
Status: closed
 
Bid
21.0500
Bid Size: 469
Aks
21.1700
Ask Size: 469

Performance

Period of time Price Perf.%
1 W
23.440
-8.746
1 M
29.020
-26.292
6 M
25.780
-17.029
YTD
26.180
-18.296
1 Y
13.130
+62.909
3 Y
20.555
+4.062
5 Y
3.790
+464.380

Key Figures

   
Name
PEABODY ENERGY DL-,01
WKN
A2DPT7
ISIN
US7045511000
Tagesumsatz
215.20
Abstand Allzeithoch
40.81 %
Abstand 52W Hoch
40.81 %

Trades

TimePriceVolume
06.05. 12:51:48.658
21.52 €
10
05.05. 16:29:41.944
22.28 €
43
05.05. 14:53:06.593
21.30 €
80

Quotes

TimeSizeBidAskSize
12:35:55.336
150
30.72 €
31.16 €
150
10:31:06.136
61
32.41 €
32.81 €
61
11:37:03.301
75
33.20 €
33.61 €
75
10:13:16.421
120
32.75 €
33.23 €
120
10:12:59.649
120
32.75 €
33.23 €
120
10:12:51.565
120
32.75 €
33.23 €
120
10:12:51.563
120
32.75 €
33.23 €
120
20:47:44.630
400
32.68 €
33.12 €
400
20:41:39.708
150
32.97 €
33.40 €
150
12:23:57.223
200
31.74 €
32.21 €
200

Turbo Map on PEABODY ENERGY DL-,01

  • PEABODY ENERGY DL-,01

    21.1100 € -0.2800 € -1.31 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
17.73218.99920.266
Call
21.53222.79924.065
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2500
-
Verkauf
250
+7.23 %
Kauf
250
+7.23 %
Verkauf
5
+30.78 %
Verkauf
5
+30.78 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
50.00 %
50.00 %
1M
25.00 %
75.00 %
3M
62.67 %
37.33 %

Contained in the following Wikifolios

DE000LS9ND13
345,215.41 €
33,981.75 €
15,679.56 €
9,446.56 €
3,022.41 €