PEABODY ENERGY DL-,01

ISIN: US7045511000 | WKN: A2DPT7  Trade now
24.9200-0.4200 -1.66 % 05.12. 22:59
Bid
24.7400
Bid Size: 397
Ask
25.1000
Bid Ask: 397
TimePriceVolume
19.11. 20:20:03.628
23.67 €
17
13.11. 21:39:24.380
24.83 €
901
12.11. 21:43:48.020
26.20 €
901
11.11. 16:23:33.325
25.10 €
1
10.11. 11:32:49.662
27.10 €
160
31.10. 20:30:36.176
23.67 €
17
29.10. 10:15:46.928
23.72 €
1
28.10. 15:54:15.902
24.06 €
30
28.10. 14:30:10.955
23.47 €
400
17.10. 22:13:44.418
25.70 €
150
TimeSizeBidAskSize
18:19:29.358
30
25.38 €
25.54 €
30
17:36:31.630
80
26.27 €
26.44 €
80
11:32:49.652
160
27.10 €
27.35 €
160
21:03:40.010
200
22.36 €
22.42 €
200
21:03:04.157
400
21.92 €
22.07 €
400
15:54:13.988
30
23.92 €
24.06 €
30
14:30:10.944
400
23.47 €
24.13 €
400
21:19:30.162
155
24.80 €
24.93 €
155
21:19:30.162
155
24.80 €
24.93 €
155
21:19:30.162
155
24.80 €
24.93 €
155

Master Data

   
Local ID
A2DPT7
ISIN
US7045511000
Business
Rohstoffe
Origin
USA
Number of Shares
133.30 Mio.
Market Capitalization
3.16 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
25.61 %
Distance 52-week-High
18.24 %
Distance 52-week-Low
189.47 %
Vola 30 days
24.57 %
Vola 250 days
71.22 %
KGV
3.10 (2021)
KCV
-24.30 (2020)
Price gain/Stock
3.240 (2021)
Cashflow/Stock
-0.100 (2020)

Performance

Period of time Price Perf.%
1 W
23.480
+7.922
1 M
25.290
+0.198
6 M
11.590
+118.637
YTD
20.240
+25.198
1 Y
21.940
+15.497
3 Y
28.318
-10.515
5 Y
1.080
+2,246.296

Turbo Map on PEABODY ENERGY DL-,01

  • PEABODY ENERGY DL-,01

    24.9200 € -0.4200 € -1.66 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
20.93322.42823.923
Call
25.41826.91428.409
Put

Wikifolio