PHIBRO ANIMAL HEALTH A

ISIN: US71742Q1067 | WKN: A1WZ6P  Trade now
34.6000- 0.00 % 11:35:34
Bid
34.2000
Bid Size: 197
Ask
35.0000
Bid Ask: 197
TimePriceVolume
02.12. 17:12:47.635
34.00 €
6
25.11. 18:10:39.747
38.40 €
3
04.11. 22:01:27.132
37.00 €
1
22.10. 18:49:24.973
34.20 €
4
14.10. 17:00:28.066
32.00 €
1
06.10. 17:10:06.257
32.60 €
31
06.10. 17:09:14.434
32.80 €
62
24.09. 20:47:04.142
33.00 €
1
24.09. 20:46:46.608
32.60 €
1
22.09. 16:38:15.257
33.40 €
1
TimeSizeBidAskSize
17:10:04.156
31
32.60 €
33.00 €
31
17:10:04.156
31
32.60 €
33.00 €
31
17:10:04.156
31
32.60 €
33.00 €
31
17:10:04.156
31
32.60 €
33.00 €
31
17:10:04.156
31
32.60 €
33.00 €
31
17:10:04.156
31
32.60 €
33.00 €
31
17:10:04.156
31
32.60 €
33.00 €
31
17:10:04.156
31
32.60 €
33.00 €
31
17:10:04.156
31
32.60 €
33.00 €
31
17:10:04.156
31
32.60 €
33.00 €
31

Master Data

   
Local ID
A1WZ6P
ISIN
US71742Q1067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.93 %
Distance 52-week-High
13.93 %
Distance 52-week-Low
141.96 %
Vola 30 days
14.48 %
Vola 250 days
41.98 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
33.000
+4.848
1 M
38.800
-10.825
6 M
21.400
+61.682
YTD
20.200
+71.287
1 Y
21.500
+60.930
3 Y
11.750
+194.468
5 Y
15.500
+123.226

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
63
-
Verkauf
50
-
Kauf
50
-
Verkauf
40
-
Kauf
40
-

Contained in the following Wikifolios

402.66 €