POWER INTEGRATIONS DL-001

ISIN: US7392761034 | WKN: 911299
40.3000+0.1000 +0.25 % 19.03. 22:59
Status: closed
 
Bid
40.2000
Bid Size: 125
Aks
40.4000
Ask Size: 125

Performance

Period of time Price Perf.%
1 W
40.300
+2.481
1 M
38.800
+6.443
6 M
36.600
+12.842
YTD
31.900
+29.467
1 Y
52.500
-21.333
3 Y
78.250
-47.220
5 Y
69.000
-40.145

Key Figures

   
Name
POWER INTEGRATIONS DL-001
WKN
911299
ISIN
US7392761034
Tagesumsatz
0.00
Abstand Allzeithoch
62.96 %
Abstand 52W Hoch
23.16 %

Trades

TimePriceVolume
18.03. 18:50:37.815
40.40 €
1

Quotes

TimeSizeBidAskSize
17:30:48.780
100
40.20 €
40.60 €
100
10:09:17.396
591
42.20 €
43.00 €
591
10:01:28.063
591
42.40 €
43.20 €
591
16:05:50.872
6
41.80 €
42.60 €
6
21:47:28.767
12
40.80 €
41.20 €
12
20:26:35.595
22
40.60 €
41.00 €
22
20:26:30.456
22
40.60 €
41.00 €
22
15:47:18.304
200
40.40 €
41.20 €
200
15:46:48.505
200
40.40 €
41.20 €
200
15:46:30.212
1
40.40 €
41.20 €
1

Wikifolio