POWER INTEGRATIONS DL-001

ISIN: US7392761034 | WKN: 911299
75.8800+5.6800 +8.09 % 18.06. 22:59
Status: closed
 
Bid
75.7200
Bid Size: 143
Ask
76.0400
Ask Size: 143

Performance

Period of time Price Perf.%
1 W
67.160
+4.527
1 M
58.020
+20.993
6 M
30.900
+127.184
YTD
31.900
+120.063
1 Y
46.600
+50.644
3 Y
82.750
-15.166
5 Y
66.250
+5.962

Key Figures

   
Name
POWER INTEGRATIONS DL-001
WKN
911299
ISIN
US7392761034
Tagesumsatz
0.00
Abstand Allzeithoch
37.04 %
Abstand 52W Hoch
11.83 %

Trades

TimePriceVolume
15.06. 18:03:25.218
71.88 €
100

Quotes

TimeSizeBidAskSize
17:16:45.948
200
40.60 €
41.20 €
200
17:30:48.780
100
40.20 €
40.60 €
100
10:09:17.396
591
42.20 €
43.00 €
591
10:01:28.063
591
42.40 €
43.20 €
591
16:05:50.872
6
41.80 €
42.60 €
6
21:47:28.767
12
40.80 €
41.20 €
12
20:26:35.595
22
40.60 €
41.00 €
22
20:26:30.456
22
40.60 €
41.00 €
22
15:47:18.304
200
40.40 €
41.20 €
200
15:46:48.505
200
40.40 €
41.20 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
80
+4.51 %
Verkauf
40
-19.05 %
Kauf
74
+3.63 %
Kauf
50
+4.51 %
Kauf
62
-

Trends

KaufVerkauf
1M
81.82 %
18.18 %
3M
82.98 %
17.02 %

Contained in the following Wikifolios

DE000LS9CNE6
14,235.33 €
16,809.82 €
DE000LS9VUF8
0.00 €
0.00 €
0.00 €