POWER INTEGRATIONS DL-001

ISIN: US7392761034 | WKN: 911299
62.4400-0.1200 -0.19 % 13:01:51
Status: tradeable
 
Bid
61.6600
Bid Size: 188
Aks
63.2200
Ask Size: 188

Performance

Period of time Price Perf.%
1 W
60.260
+3.817
1 M
45.400
+37.797
6 M
34.000
+84.000
YTD
31.900
+96.113
1 Y
45.400
+37.797
3 Y
71.250
-12.196
5 Y
65.000
-3.754

Key Figures

   
Name
POWER INTEGRATIONS DL-001
WKN
911299
ISIN
US7392761034
Tagesumsatz
0.00
Abstand Allzeithoch
43.89 %
Abstand 52W Hoch
3.62 %

Trades

TimePriceVolume
02.05. 10:03:42.584
62.44 €
4
30.04. 17:05:09.632
61.00 €
9

Quotes

TimeSizeBidAskSize
17:16:45.948
200
40.60 €
41.20 €
200
17:30:48.780
100
40.20 €
40.60 €
100
10:09:17.396
591
42.20 €
43.00 €
591
10:01:28.063
591
42.40 €
43.20 €
591
16:05:50.872
6
41.80 €
42.60 €
6
21:47:28.767
12
40.80 €
41.20 €
12
20:26:35.595
22
40.60 €
41.00 €
22
20:26:30.456
22
40.60 €
41.00 €
22
15:47:18.304
200
40.40 €
41.20 €
200
15:46:48.505
200
40.40 €
41.20 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
315
+1.51 %
Verkauf
800
+1.91 %
Verkauf
1100
+3.51 %
Kauf
1100
+3.51 %
Verkauf
950
+342.49 %

Trends

KaufVerkauf
3M
25.00 %
75.00 %

Contained in the following Wikifolios

0.00 €
DE000LS9VUF8
0.00 €