PULSE BIOSCIENCES DL-,001

ISIN: US74587B1017 | WKN: A2AMY9
16.3500+0.5000 +3.15 % 06.05. 22:59
Status: closed
 
Bid
16.3000
Bid Size: 315
Aks
16.4000
Ask Size: 315

Performance

Period of time Price Perf.%
1 W
17.350
-8.357
1 M
19.950
-20.301
6 M
13.650
+16.484
YTD
11.400
+39.474
1 Y
14.550
+9.278
3 Y
6.725
+136.431
5 Y
14.400
+10.417

Key Figures

   
Name
PULSE BIOSCIENCES DL-,001
WKN
A2AMY9
ISIN
US74587B1017
Tagesumsatz
0.00
Abstand Allzeithoch
58.49 %
Abstand 52W Hoch
28.05 %

Trades

TimePriceVolume
05.05. 22:59:30.565
15.90 €
30
04.05. 09:32:21.495
17.50 €
54

Quotes

TimeSizeBidAskSize
12:28:29.783
52
19.10 €
19.50 €
52
09:35:26.617
30
19.20 €
19.60 €
30
08:43:01.362
20
19.20 €
19.60 €
20
17:35:08.322
100
19.00 €
19.40 €
100
20:29:58.233
100
19.00 €
19.40 €
100
20:29:43.879
100
19.00 €
19.40 €
100
20:29:37.115
100
19.00 €
19.40 €
100
16:24:20.889
30
18.60 €
19.20 €
30
16:19:38.427
30
18.50 €
19.00 €
30
15:16:57.712
40
18.10 €
18.70 €
40

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
41400
-6.94 %
Kauf
2500
+17.49 %
Verkauf
40
-
Kauf
40
-
Verkauf
30
-

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

0.00 €