PULSE BIOSCIENCES DL-,001

ISIN: US74587B1017 | WKN: A2AMY9  Trade now
8.3000+0.0250 +0.30 % 10:36:26
Bid
8.1500
Bid Size: 905
Ask
8.4500
Bid Ask: 905
TimePriceVolume
07.11. 21:27:52.473
5.05 €
300
06.11. 21:19:12.672
4.88 €
850
04.10. 09:27:00.460
3.70 €
50
21.09. 12:14:25.438
3.92 €
150
24.08. 15:48:33.434
6.30 €
500
28.07. 17:19:56.297
7.35 €
200
28.07. 17:19:03.881
7.35 €
500
05.06. 17:59:56.797
5.80 €
1,025
13.04. 20:48:51.427
5.60 €
110
11.04. 18:08:59.233
3.92 €
1,025
TimeSizeBidAskSize
10:33:00.000
905
8.15 €
8.45 €
905
10:30:00.000
905
8.15 €
8.45 €
905
10:27:00.000
905
8.15 €
8.45 €
905
10:24:00.000
905
8.15 €
8.45 €
905
10:21:00.000
905
8.15 €
8.45 €
905
10:18:00.000
905
8.15 €
8.45 €
905
10:15:00.000
905
8.15 €
8.45 €
905
10:12:00.000
905
8.15 €
8.45 €
905
10:09:00.000
905
8.15 €
8.45 €
905

Master Data

Local ID
A2AMY9
ISIN
US74587B1017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.39 %
Distance 52-week-High
11.50 %
Distance 52-week-Low
334.38 %
Vola 30 days
29.52 %
Vola 250 days
85.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.625
+24.906
1 M
4.140
+99.879
6 M
5.900
+40.254
YTD
2.580
+220.736
1 Y
1.850
+347.297
3 Y
12.800
-35.352
5 Y
11.066
-25.221

Wikifolio