RELX ADR/1/4 LS-,144397

ISIN: US7595301083 | WKN: A14VSC  Trade now
30.3000-1.1000 -3.50 % 29.01. 22:58
Bid
29.8000
Bid Size: 65
Ask
30.8000
Bid Ask: 65
TimePriceVolume
09.01. 14:15:35.440
36.80 €
150
05.12. 10:24:18.756
34.80 €
1
09.09. 12:22:55.156
40.00 €
18
25.08. 15:28:23.101
41.80 €
3
17.04. 14:35:57.378
45.20 €
1
11.09. 18:20:13.254
31.60 €
20
21.08. 11:28:15.261
29.40 €
30
20.07. 16:44:14.455
29.80 €
10
13.03. 14:21:44.810
28.60 €
20
16.06. 09:27:07.754
24.20 €
80
TimeSizeBidAskSize
15:42:26.707
53
32.40 €
32.60 €
53
09:50:37.063
300
33.80 €
35.40 €
300
12:18:27.293
270
34.00 €
35.00 €
270
12:15:21.779
300
35.20 €
36.80 €
300
12:15:08.172
300
35.20 €
36.80 €
300
12:14:59.660
300
35.20 €
36.80 €
300
12:14:46.226
300
35.20 €
36.80 €
300
12:14:27.146
300
35.20 €
36.60 €
300
12:14:11.159
300
35.20 €
36.60 €
300
12:14:06.260
300
35.40 €
36.40 €
300

Master Data

   
Local ID
A14VSC
ISIN
US7595301083
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.82 %
Distance 52-week-High
37.82 %
Distance 52-week-Low
0.96 %
Vola 30 days
8.82 %
Vola 250 days
25.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
33.900
-7.375
1 M
35.200
-10.795
6 M
45.000
-30.222
YTD
34.000
-7.647
1 Y
47.200
-33.475
3 Y
27.100
+15.867
5 Y
20.300
+54.680

Wikifolio