ROGERS CORP. DL 1

ISIN: US7751331015 | WKN: 863178  Trade now
117.5000+1.0000 +0.86 % 11:34:31
Bid
116.0000
Bid Size: 43
Ask
119.0000
Bid Ask: 43
TimePriceVolume
23.07. 13:01:47.619
138.80 €
25
21.06. 08:07:07.148
146.51 €
11
14.06. 15:36:38.870
135.9401 €
3,300
13.06. 18:01:20.909
139.9824 €
3,300
11.06. 19:55:11.042
134.2767 €
2,300
06.06. 20:46:30.494
137.26 €
2,300
06.06. 20:21:40.481
140.2666 €
2,300
05.06. 13:51:28.087
129.95 €
1
20.05. 17:08:34.203
118.946 €
500
20.05. 16:25:42.414
115.8356 €
500
TimeSizeBidAskSize
11:03:00.000
43
116.00 €
119.00 €
43
10:32:00.000
43
116.00 €
119.00 €
43
10:01:00.000
215
116.00 €
119.00 €
215
09:35:00.000
43
115.00 €
119.00 €
43
09:30:00.000
43
115.00 €
118.00 €
43
09:02:00.000
43
115.00 €
119.00 €
43
08:31:00.000
43
115.00 €
119.00 €
43
08:00:00.000
43
115.00 €
119.00 €
43
07:53:00.000
43
115.00 €
118.00 €
43

Master Data

Local ID
863178
ISIN
US7751331015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
34.13 %
Distance 52-week-High
34.13 %
Distance 52-week-Low
44.35 %
Vola 30 days
15.65 %
Vola 250 days
45.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
116.000
+0.431
1 M
140.500
-17.082
6 M
120.882
-3.625
YTD
88.086
+32.257
1 Y
102.366
+13.807

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
61
-
Verkauf
26
+2.33 %
Kauf
26
+2.33 %
Verkauf
56
-
Kauf
61
-

Contained in the following Wikifolios