ROGERS CORP. DL 1

ISIN: US7751331015 | WKN: 863178  Trade now
139.8200- 0.00 % 20.07. 12:50
Bid
138.4200
Bid Size: 36
Ask
141.2200
Bid Ask: 36
TimePriceVolume
14.06. 15:36:38.870
135.9401 €
3,300
13.06. 18:01:20.909
139.9824 €
3,300
11.06. 19:55:11.042
134.2767 €
2,300
06.06. 20:46:30.494
137.26 €
2,300
06.06. 20:21:40.481
140.2666 €
2,300
05.06. 13:51:28.087
129.95 €
1
20.05. 17:08:34.203
118.946 €
500
20.05. 16:25:42.414
115.8356 €
500
20.05. 15:55:09.720
117.951 €
500
20.05. 15:52:38.456
118.9362 €
1,000
TimeSizeBidAskSize
20.07. 12:19:00
36
138.42 €
141.22 €
36
20.07. 11:48:00
36
138.42 €
141.22 €
36
20.07. 11:17:00
36
138.42 €
141.22 €
36
20.07. 10:46:00
36
138.42 €
141.22 €
36
20.07. 10:14:00
36
138.42 €
141.22 €
36
19.07. 22:31:00
35
138.42 €
141.22 €
35
19.07. 22:00:00
35
138.42 €
141.22 €
35
19.07. 21:59:00
700
139.70 €
140.04 €
700
19.07. 21:58:00
770
139.72 €
140.08 €
770

Master Data

Local ID
863178
ISIN
US7751331015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
19.02 %
Distance 52-week-High
19.02 %
Distance 52-week-Low
77.48 %
Vola 30 days
16.09 %
Vola 250 days
46.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
145.730
-1.716
1 M
148.490
-3.542
6 M
101.627
+40.937
YTD
88.086
+62.602

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
61
-
Verkauf
26
-4.62 %
Kauf
26
-4.62 %
Verkauf
56
-
Kauf
61
-

Trends

KaufVerkauf
1M
100.00 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios