ROGERS CORP. DL 1

ISIN: US7751331015 | WKN: 863178  Trade now
102.0000+2.0000 +2.00 % 22:58:59
Bid
101.0000
Bid Size: 69
Ask
103.0000
Bid Ask: 69
TimePriceVolume
01.03. 09:40:36.974
103.00 €
30
22.02. 14:27:32.788
104.00 €
47
22.02. 14:20:29.714
103.00 €
53
22.02. 09:45:00.717
106.50 €
40
22.02. 07:51:01.753
106.50 €
33
22.02. 07:41:55.411
106.50 €
67
07.11. 16:58:41.696
112.00 €
15
29.06. 19:49:05.905
150.50 €
50
29.06. 19:48:30.728
149.00 €
25
31.03. 15:37:26.525
151.00 €
1
TimeSizeBidAskSize
22:57:00.000
69
102.00 €
103.00 €
69
22:56:00.000
69
102.00 €
104.00 €
69
22:53:00.000
69
102.00 €
103.00 €
69
22:52:00.000
69
102.00 €
104.00 €
69
22:49:00.000
69
102.00 €
103.00 €
69
22:48:00.000
93
102.00 €
103.00 €
93
22:46:00.000
93
102.00 €
103.00 €
93
22:45:00.000
93
102.00 €
104.00 €
93
22:42:00.000
93
102.00 €
104.00 €
93

Master Data

Local ID
863178
ISIN
US7751331015
Business
Mischkonzerne
Origin
USA
Number of Shares
18.68 Mio.
Market Capitalization
1.92 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.83 %
Distance 52-week-High
35.90 %
Distance 52-week-Low
1.27 %
Vola 30 days
13.78 %
Vola 250 days
39.95 %
KGV
48.90 (2019)
KCV
14.37 (2019)
Price gain/Stock
2.550 (2019)
Cashflow/Stock
8.680 (2019)

Performance

Period of time Price Perf.%
1 W
103.000
-2.913
1 M
105.250
-4.988
6 M
117.250
-14.712
YTD
121.250
-17.526
1 Y
146.000
-31.507
3 Y
167.000
-40.120
5 Y
149.005
-32.888

Wikifolio