ROGERS CORP. DL 1

ISIN: US7751331015 | WKN: 863178  Trade now
74.7500- 0.00 % 05.12. 23:00
Bid
74.0000
Bid Size: 67
Ask
75.5000
Bid Ask: 67
TimePriceVolume
30.10. 07:53:36.025
73.00 €
100
14.10. 14:02:34.941
72.50 €
90
18.09. 10:38:08.978
69.00 €
40
18.08. 12:22:42.127
66.00 €
50
31.07. 22:18:37.130
57.00 €
40
31.07. 13:59:25.414
57.50 €
40
31.07. 13:34:43.441
57.50 €
100
31.07. 13:29:38.862
57.50 €
200
03.06. 13:28:45.131
57.50 €
166
27.05. 10:33:11.216
58.50 €
160
TimeSizeBidAskSize
07:55:15.727
1
72.00 €
74.50 €
1
07:54:04.841
100
72.00 €
74.50 €
100
07:53:36.007
100
70.50 €
73.00 €
100
07:49:39.984
100
71.00 €
73.00 €
100
07:49:23.421
100
71.00 €
73.00 €
100
07:49:16.627
1
71.00 €
73.00 €
1
07:47:57.149
1
71.00 €
72.50 €
1
07:47:16.653
100
71.00 €
72.50 €
100
07:42:19.351
1
71.00 €
72.50 €
1
11:48:56.774
40
73.50 €
74.00 €
40

Master Data

   
Local ID
863178
ISIN
US7751331015
Business
Mischkonzerne
Origin
USA
Number of Shares
18.68 Mio.
Market Capitalization
1.36 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
72.21 %
Distance 52-week-High
28.81 %
Distance 52-week-Low
65.74 %
Vola 30 days
13.55 %
Vola 250 days
39.27 %
KGV
48.90 (2019)
KCV
14.37 (2019)
Price gain/Stock
2.550 (2019)
Cashflow/Stock
8.680 (2019)

Performance

Period of time Price Perf.%
1 W
72.250
+3.460
1 M
74.750
0.000
6 M
58.000
+28.879
YTD
96.250
-22.338
1 Y
99.250
-24.685
3 Y
114.500
-34.716
5 Y
126.500
-40.909

Wikifolio