ROGERS CORP. DL 1

ISIN: US7751331015 | WKN: 863178  Trade now
77.7500-0.5000 -0.64 % 11:43:02
Bid
77.0000
Bid Size: 87
Ask
78.5000
Bid Ask: 87
TimePriceVolume
08.12. 14:23:45.787
74.00 €
5
30.10. 07:53:36.025
73.00 €
100
14.10. 14:02:34.941
72.50 €
90
18.09. 10:38:08.978
69.00 €
40
18.08. 12:22:42.127
66.00 €
50
31.07. 22:18:37.130
57.00 €
40
31.07. 13:59:25.414
57.50 €
40
31.07. 13:34:43.441
57.50 €
100
31.07. 13:29:38.862
57.50 €
200
03.06. 13:28:45.131
57.50 €
166
TimeSizeBidAskSize
14:23:42.919
5
74.00 €
75.50 €
5
14:23:33.684
5
74.00 €
75.50 €
5
07:55:15.727
1
72.00 €
74.50 €
1
07:54:04.841
100
72.00 €
74.50 €
100
07:53:36.007
100
70.50 €
73.00 €
100
07:49:39.984
100
71.00 €
73.00 €
100
07:49:23.421
100
71.00 €
73.00 €
100
07:49:16.627
1
71.00 €
73.00 €
1
07:47:57.149
1
71.00 €
72.50 €
1
07:47:16.653
100
71.00 €
72.50 €
100

Master Data

   
Local ID
863178
ISIN
US7751331015
Business
Mischkonzerne
Origin
USA
Number of Shares
18.68 Mio.
Market Capitalization
1.38 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.91 %
Distance 52-week-High
25.12 %
Distance 52-week-Low
73.50 %
Vola 30 days
13.54 %
Vola 250 days
39.25 %
KGV
48.90 (2019)
KCV
14.37 (2019)
Price gain/Stock
2.550 (2019)
Cashflow/Stock
8.680 (2019)

Performance

Period of time Price Perf.%
1 W
75.250
+3.987
1 M
67.500
+15.926
6 M
60.250
+29.876
YTD
96.250
-18.701
1 Y
100.000
-21.750
3 Y
109.000
-28.211
5 Y
123.500
-36.640

Wikifolio