SOUNDTHINKING INC.DL-,005

ISIN: US82536T1079 | WKN: A2DSDS  Trade now
5.9750- 0.00 % 22:48:15
Bid
5.9000
Bid Size: 1,698
Ask
6.0500
Bid Ask: 1,698
TimePriceVolume
18.12. 10:10:55.923
6.50 €
125
26.09. 11:36:46.384
9.90 €
23
03.09. 15:30:21.317
9.50 €
372
14.08. 16:27:56.470
10.80 €
372
12.08. 20:03:50.168
10.10 €
48
19.05. 17:52:58.364
13.30 €
140
24.02. 11:10:20.833
14.00 €
70
05.12. 17:51:51.952
11.70 €
100
21.11. 15:39:20.215
10.80 €
179
20.11. 09:16:31.963
10.90 €
200
TimeSizeBidAskSize
10:10:55.426
125
6.50 €
6.75 €
125
10:10:36.897
125
6.50 €
6.75 €
125
10:10:31.653
125
6.50 €
6.75 €
125
10:10:29.780
125
6.50 €
6.75 €
125
11:36:43.858
23
9.90 €
10.30 €
23
11:36:43.858
23
9.90 €
10.30 €
23
11:36:43.858
23
9.90 €
10.30 €
23
11:36:43.858
23
9.90 €
10.30 €
23
11:36:43.858
23
9.90 €
10.30 €
23
11:36:43.858
23
9.90 €
10.30 €
23

Master Data

   
Local ID
A2DSDS
ISIN
US82536T1079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.69 %
Distance 52-week-High
66.90 %
Distance 52-week-Low
19.26 %
Vola 30 days
18.02 %
Vola 250 days
52.22 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.950
+0.420
1 M
6.600
-9.470
6 M
9.475
-36.939
YTD
6.600
-9.470
1 Y
13.050
-54.215
3 Y
35.050
-82.953
5 Y
38.000
-84.276

Turbo Map on SOUNDTHINKING INC.DL-,005

  • SOUNDTHINKING INC.DL-,005

    5.9750 € - € 0.00 % 22:48:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7HLW Typ: Call   Leverage: 4.33x Strike: 5.176StopLoss: 5.176Maturity: Open End
5.0195.3785.736
Call
6.0956.4536.812
Put

Wikifolio