SOUNDTHINKING INC.DL-,005

ISIN: US82536T1079 | WKN: A2DSDS  Trade now
6.7000-0.0500 -0.74 % 12:58:43
Bid
6.6000
Bid Size: 1,772
Ask
6.8000
Bid Ask: 1,772
TimePriceVolume
18.12. 10:10:55.923
6.50 €
125
26.09. 11:36:46.384
9.90 €
23
03.09. 15:30:21.317
9.50 €
372
14.08. 16:27:56.470
10.80 €
372
12.08. 20:03:50.168
10.10 €
48
19.05. 17:52:58.364
13.30 €
140
24.02. 11:10:20.833
14.00 €
70
05.12. 17:51:51.952
11.70 €
100
21.11. 15:39:20.215
10.80 €
179
20.11. 09:16:31.963
10.90 €
200
TimeSizeBidAskSize
10:10:55.426
125
6.50 €
6.75 €
125
10:10:36.897
125
6.50 €
6.75 €
125
10:10:31.653
125
6.50 €
6.75 €
125
10:10:29.780
125
6.50 €
6.75 €
125
11:36:43.858
23
9.90 €
10.30 €
23
11:36:43.858
23
9.90 €
10.30 €
23
11:36:43.858
23
9.90 €
10.30 €
23
11:36:43.858
23
9.90 €
10.30 €
23
11:36:43.858
23
9.90 €
10.30 €
23
11:36:43.858
23
9.90 €
10.30 €
23

Master Data

   
Local ID
A2DSDS
ISIN
US82536T1079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
88.35 %
Distance 52-week-High
62.60 %
Distance 52-week-Low
34.73 %
Vola 30 days
18.08 %
Vola 250 days
52.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.450
+4.651
1 M
5.125
+31.707
6 M
13.550
-50.185
YTD
12.450
-45.783
1 Y
11.850
-43.038
3 Y
31.540
-78.599
5 Y
30.600
-77.941

Turbo Map on SOUNDTHINKING INC.DL-,005

  • SOUNDTHINKING INC.DL-,005

    6.7000 € -0.0500 € -0.74 % 12:58:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7JAG Typ: Call   Leverage: 3.61x Strike: 5.640StopLoss: 5.640Maturity: Open End
WKN: LX7KZH Typ: Call   Leverage: 4.64x Strike: 6.132StopLoss: 6.132Maturity: Open End
5.6286.0306.432
Call
6.8347.2367.638
Put

Related Products

9

Wikifolio