SMART SAND INC. DL-,001

ISIN: US83191H1077 | WKN: A2DGGK  Trade now
3.3800+0.0600 +1.81 % 05.12. 23:00
Bid
3.3200
Bid Size: 613
Ask
3.4400
Bid Ask: 613
TimePriceVolume
03.12. 16:46:08.287
2.86 €
1,950
26.03. 19:57:49.376
2.44 €
9
25.02. 12:08:43.056
2.02 €
100
31.01. 16:44:24.751
2.58 €
100
31.01. 10:14:21.413
2.32 €
150
27.01. 08:43:53.258
2.44 €
500
07.01. 12:28:02.209
2.28 €
64
04.12. 11:51:42.868
2.38 €
250
27.11. 08:15:41.229
2.20 €
20
11.11. 21:08:13.743
2.44 €
4,000
TimeSizeBidAskSize
14:38:47.892
75
3.30 €
3.50 €
75
14:38:40.320
75
3.30 €
3.50 €
75
14:38:34.926
75
3.30 €
3.50 €
75
17:49:01.530
1
1.61 €
1.76 €
1
17:49:01.530
1
1.61 €
1.76 €
1
17:49:01.530
1
1.61 €
1.76 €
1
17:49:01.530
1
1.61 €
1.76 €
1
17:49:01.530
1
1.61 €
1.76 €
1
17:49:01.530
1
1.61 €
1.76 €
1
17:49:01.530
1
1.61 €
1.76 €
1

Master Data

   
Local ID
A2DGGK
ISIN
US83191H1077
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.72 %
Distance 52-week-High
0.60 %
Distance 52-week-Low
113.50 %
Vola 30 days
21.52 %
Vola 250 days
62.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.610
+27.203
1 M
1.880
+76.596
6 M
1.700
+95.294
YTD
2.270
+46.256
1 Y
2.250
+47.556
3 Y
1.640
+102.439
5 Y
1.650
+101.212

Wikifolio