SMART SAND INC. DL-,001

ISIN: US83191H1077 | WKN: A2DGGK  Trade now
4.1500+0.1500 +3.75 % 22:51:44
Bid
4.0600
Bid Size: 511
Ask
4.2400
Bid Ask: 511
TimePriceVolume
16.01. 12:47:56.397
3.20 €
50
09.12. 15:37:52.695
3.44 €
1,950
03.12. 16:46:08.287
2.86 €
1,950
26.03. 19:57:49.376
2.44 €
9
25.02. 12:08:43.056
2.02 €
100
31.01. 16:44:24.751
2.58 €
100
31.01. 10:14:21.413
2.32 €
150
27.01. 08:43:53.258
2.44 €
500
07.01. 12:28:02.209
2.28 €
64
04.12. 11:51:42.868
2.38 €
250
TimeSizeBidAskSize
12:47:54.341
50
3.20 €
3.30 €
50
12:47:44.844
1
3.20 €
3.30 €
1
12:47:42.815
50
3.20 €
3.30 €
50
12:47:15.365
1
3.20 €
3.30 €
1
12:47:13.454
50
3.20 €
3.30 €
50
14:38:47.892
75
3.30 €
3.50 €
75
14:38:40.320
75
3.30 €
3.50 €
75
14:38:34.926
75
3.30 €
3.50 €
75
17:49:01.530
1
1.61 €
1.76 €
1
17:49:01.530
1
1.61 €
1.76 €
1

Master Data

   
Local ID
A2DGGK
ISIN
US83191H1077
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.30 %
Distance 52-week-High
2.91 %
Distance 52-week-Low
157.23 %
Vola 30 days
21.63 %
Vola 250 days
62.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.870
+3.359
1 M
3.450
+15.942
6 M
1.780
+124.719
YTD
3.450
+15.942
1 Y
2.250
+77.778
3 Y
1.630
+145.399
5 Y
1.680
+138.095

Wikifolio