SMART SAND INC. DL-,001

ISIN: US83191H1077 | WKN: A2DGGK  Trade now
1.9500-0.1900 -8.88 % 30.04. 22:58
Bid
1.9100
Bid Size: 3,695
Ask
1.9900
Bid Ask: 3,695
TimePriceVolume
18.04. 20:01:45.099
1.92 €
100
12.03. 14:34:13.303
1.76 €
2,500
12.03. 14:32:34.249
1.73 €
2,500
19.01. 20:39:53.805
1.64 €
2,505
19.01. 20:11:03.457
1.63 €
1,200
03.01. 20:25:05.279
2.04 €
500
24.10. 18:17:31.131
1.95 €
200
05.10. 18:13:08.066
1.89 €
1,250
25.09. 16:39:36.411
2.16 €
700
14.09. 17:37:42.097
2.14 €
500
TimeSizeBidAskSize
30.04. 22:57:00
3,695
1.95 €
2.04 €
3,695
30.04. 22:54:00
3,695
1.95 €
2.04 €
3,695
30.04. 22:51:00
3,695
1.95 €
2.04 €
3,695
30.04. 22:48:00
3,695
1.95 €
2.04 €
3,695
30.04. 22:45:00
3,695
1.95 €
2.04 €
3,695
30.04. 22:42:00
3,695
1.95 €
2.04 €
3,695
30.04. 22:39:00
3,695
1.95 €
2.04 €
3,695
30.04. 22:36:00
3,695
1.95 €
2.04 €
3,695
30.04. 22:33:00
3,695
1.95 €
2.04 €
3,695

Master Data

Local ID
A2DGGK
ISIN
US83191H1077
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.47 %
Distance 52-week-High
7.76 %
Distance 52-week-Low
58.52 %
Vola 30 days
23.11 %
Vola 250 days
66.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.920
+11.458
1 M
1.770
+20.904
6 M
1.960
+9.184
YTD
1.890
+13.228
1 Y
1.560
+37.179
3 Y
2.020
+5.941
5 Y
3.518
-39.161

Wikifolio