SONIC AUTOMOTIVE A DL-,01

ISIN: US83545G1022 | WKN: 910513  Trade now
53.0000+0.5000 +0.95 % 11:38:06
Bid
52.0000
Bid Size: 156
Ask
54.0000
Bid Ask: 156
TimePriceVolume
23.06. 12:55:16.299
43.40 €
200
15.03. 14:37:04.523
48.20 €
185
27.10. 15:47:53.970
46.40 €
250
27.10. 12:48:05.586
44.40 €
150
01.09. 16:51:26.736
53.00 €
25
29.08. 16:42:06.295
55.00 €
45
17.08. 18:48:43.395
52.00 €
23
09.05. 08:17:57.240
43.40 €
4
04.05. 18:22:47.433
44.80 €
20
12.04. 19:28:39.222
40.40 €
4
TimeSizeBidAskSize
11:35:00.000
156
52.00 €
54.00 €
156
11:32:00.000
156
52.00 €
54.00 €
156
11:29:00.000
156
52.00 €
54.00 €
156
11:26:00.000
156
52.00 €
53.50 €
156
11:24:00.000
156
51.50 €
53.50 €
156
11:21:00.000
156
51.50 €
53.50 €
156
11:17:00.000
156
51.50 €
53.50 €
156
11:14:00.000
156
51.50 €
53.50 €
156
11:11:00.000
156
51.50 €
53.50 €
156

Master Data

Local ID
910513
ISIN
US83545G1022
Business
Automobilproduktion
Origin
USA
Number of Shares
41.83 Mio.
Market Capitalization
1.82 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.22 %
Distance 52-week-High
13.22 %
Distance 52-week-Low
46.24 %
Vola 30 days
18.73 %
Vola 250 days
54.30 %
KGV
-31.90 (2020)
KCV
7.82 (2019)
Price gain/Stock
-1.210 (2020)
Cashflow/Stock
3.960 (2019)

Performance

Period of time Price Perf.%
1 W
56.500
-7.080
1 M
48.700
+7.803
6 M
48.800
+7.582
YTD
51.500
+1.942
1 Y
36.000
+45.833
3 Y
43.400
+20.968
5 Y
18.331
+186.400

Wikifolio