SPOK HLDGS INC. DL-,0001

ISIN: US84863T1060 | WKN: A117N6  Trade now
11.3000-0.1400 -1.22 % 05.02. 22:59
Bid
11.1300
Bid Size: 885
Ask
11.4700
Bid Ask: 885
TimePriceVolume
23.01. 19:13:05.481
11.56 €
2
19.12. 21:23:47.704
11.20 €
1
17.12. 10:58:39.864
11.58 €
100
02.05. 10:07:25.471
14.08 €
500
27.02. 12:07:39.514
15.86 €
745
27.02. 08:30:51.974
15.65 €
300
27.02. 07:36:15.457
15.63 €
250
30.01. 12:06:20.564
15.54 €
670
29.10. 21:40:35.331
13.88 €
147
04.09. 21:19:25.781
13.16 €
100
TimeSizeBidAskSize
19:13:04.378
2
11.34 €
11.56 €
2
14:39:28.852
1
11.08 €
11.41 €
1
14:39:26.807
1
11.08 €
11.41 €
1
11:51:05.590
1
11.04 €
11.36 €
1
11:51:01.437
1
11.04 €
11.36 €
1
08:53:17.248
1
11.33 €
11.67 €
1
08:53:15.256
1
11.33 €
11.67 €
1
10:58:39.411
100
11.27 €
11.58 €
100
10:58:17.741
100
11.27 €
11.58 €
100
10:58:15.789
100
11.27 €
11.58 €
100

Master Data

   
Local ID
A117N6
ISIN
US84863T1060
Business
IT-Software (Telekommunikation und Internet)
Origin
USA
Number of Shares
19.83 Mio.
Market Capitalization
229.21 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
45.46 %
Distance 52-week-High
33.45 %
Distance 52-week-Low
7.12 %
Vola 30 days
12.58 %
Vola 250 days
36.47 %
KGV
-8.20 (2021)
KCV
8.23 (2020)
Price gain/Stock
-1.140 (2021)
Cashflow/Stock
1.350 (2020)

Performance

Period of time Price Perf.%
1 W
11.100
+3.063
1 M
11.020
+3.811
6 M
15.840
-27.778
YTD
11.170
+2.417
1 Y
15.580
-26.573
3 Y
7.675
+49.055
5 Y
9.750
+17.333

Wikifolio