SPOK HLDGS INC. DL-,0001

ISIN: US84863T1060 | WKN: A117N6  Trade now
14.8000+0.1000 +0.68 % 28.03. 22:59
Bid
14.6000
Bid Size: 511
Ask
15.0000
Bid Ask: 511
TimePriceVolume
05.03. 12:24:24.682
16.10 €
30
21.12. 16:46:13.108
13.50 €
177
13.12. 16:02:46.067
13.30 €
88
05.12. 21:01:21.470
13.90 €
300
21.11. 22:37:49.009
15.60 €
150
17.11. 17:02:02.442
14.80 €
2,000
07.11. 16:49:05.667
15.20 €
150
26.10. 16:21:00.377
14.90 €
300
25.10. 22:16:20.385
13.80 €
120
21.09. 11:03:11.648
14.00 €
88
TimeSizeBidAskSize
28.03. 22:56:00
511
14.60 €
14.80 €
511
28.03. 22:53:00
511
14.60 €
14.80 €
511
28.03. 22:50:00
511
14.60 €
14.80 €
511
28.03. 22:47:00
511
14.60 €
14.80 €
511
28.03. 22:44:00
511
14.60 €
14.90 €
511
28.03. 22:42:00
511
14.60 €
14.80 €
511
28.03. 22:39:00
511
14.60 €
14.80 €
511
28.03. 22:36:00
511
14.60 €
14.80 €
511
28.03. 22:33:00
511
14.60 €
14.80 €
511

Master Data

Local ID
A117N6
ISIN
US84863T1060
Business
IT-Software (Telekommunikation und Internet)
Origin
USA
Number of Shares
19.83 Mio.
Market Capitalization
319.23 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.92 %
Distance 52-week-High
12.24 %
Distance 52-week-Low
61.10 %
Vola 30 days
13.02 %
Vola 250 days
37.74 %
KGV
-8.20 (2021)
KCV
8.23 (2020)
Price gain/Stock
-1.140 (2021)
Cashflow/Stock
1.350 (2020)

Performance

Period of time Price Perf.%
1 W
15.400
-4.545
1 M
16.300
-9.816
6 M
13.850
+6.137
YTD
14.100
+4.255
1 Y
9.225
+59.350
3 Y
9.050
+62.431
5 Y
12.172
+20.774

Wikifolio