SPORTSMANS WAREH.HO.DL-01

ISIN: US84920Y1064 | WKN: A112GA  Trade now
1.7200-0.0300 -1.71 % 08:26:27
Bid
1.6800
Bid Size: 6,792
Ask
1.7600
Bid Ask: 6,792
TimePriceVolume
17.11. 15:38:40.513
1.71 €
1,200
06.11. 20:55:20.562
1.82 €
15,300
06.11. 20:19:38.160
1.87 €
102
30.10. 22:44:46.114
2.16 €
1,600
20.10. 08:46:27.273
2.40 €
1,000
07.10. 11:52:13.344
2.66 €
102
06.10. 08:53:03.760
2.44 €
2,000
02.10. 15:42:18.112
2.18 €
8,165
01.10. 21:39:40.044
2.18 €
8,165
29.08. 16:50:56.974
2.36 €
560
TimeSizeBidAskSize
22:47:35.899
1
1.82 €
1.86 €
1
22:46:01.576
1
1.82 €
1.86 €
1
15:38:37.098
1,200
1.69 €
1.71 €
1,200
21:09:39.822
7,300
1.76 €
1.78 €
7,300
21:09:39.810
7,300
1.76 €
1.78 €
7,300
21:07:00.288
15,300
1.75 €
1.77 €
15,300
21:05:52.311
8,300
1.76 €
1.78 €
8,300
21:04:53.127
15,300
1.76 €
1.78 €
15,300
20:55:19.692
15,300
1.79 €
1.82 €
15,300
20:55:19.281
15,300
1.79 €
1.82 €
15,300

Master Data

   
Local ID
A112GA
ISIN
US84920Y1064
Business
Einzelhandel
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
88.99 %
Distance 52-week-High
53.08 %
Distance 52-week-Low
105.88 %
Vola 30 days
18.86 %
Vola 250 days
54.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.840
-4.891
1 M
2.030
-13.793
6 M
2.310
-24.242
YTD
2.500
-30.000
1 Y
1.950
-10.256
3 Y
9.425
-81.432
5 Y
10.700
-83.645

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
-
Verkauf
16925
-
Verkauf
16000
-
Verkauf
18200
-
Kauf
16925
-

Contained in the following Wikifolios

0.00 €