TIMKENSTEEL CORP.

ISIN: US8873991033 | WKN: A116LK  Trade now
20.0500- 0.00 % 21:32:00
Bid
19.9000
Bid Size: 481
Ask
20.2000
Bid Ask: 481
TimePriceVolume
20.10. 15:31:40.493
18.50 €
180
20.10. 13:13:33.511
18.40 €
350
23.08. 11:06:25.784
19.70 €
100
20.07. 15:55:20.550
20.60 €
500
05.05. 15:51:42.212
15.50 €
600
07.11. 15:32:55.085
18.90 €
140
19.09. 19:16:23.201
15.70 €
100
22.08. 19:19:31.466
15.80 €
75
17.08. 13:04:58.008
16.80 €
50
02.08. 09:56:40.463
18.90 €
1,050
TimeSizeBidAskSize
21:30:00.000
481
19.60 €
20.00 €
481
21:27:00.000
481
19.60 €
20.00 €
481
21:24:00.000
481
19.60 €
20.00 €
481
21:21:00.000
481
19.60 €
20.00 €
481
21:18:00.000
481
19.60 €
20.00 €
481
21:15:00.000
481
19.60 €
20.00 €
481
21:12:00.000
481
19.60 €
20.00 €
481
21:09:00.000
481
19.60 €
20.00 €
481
21:06:00.000
481
19.60 €
20.00 €
481

Master Data

Local ID
A116LK
ISIN
US8873991033
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.19 %
Distance 52-week-High
8.86 %
Distance 52-week-Low
41.70 %
Vola 30 days
21.82 %
Vola 250 days
63.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
20.100
-0.249
1 M
19.650
+2.036
6 M
18.000
+11.389
YTD
21.100
-4.976
1 Y
15.950
+25.705
3 Y
9.775
+105.115
5 Y
9.423
+112.789

Wikifolio