TRANSP.DE GAS B ADRREGS/5

ISIN: US8938702045 | WKN: 890708  Trade now
27.1000- 0.00 % 09:34:37
Bid
25.6000
Bid Size: 452
Ask
28.6000
Bid Ask: 452
TimePriceVolume
03.11. 18:06:10.472
26.40 €
1
29.10. 15:48:36.588
28.20 €
2
29.10. 15:48:25.980
28.20 €
2
06.10. 12:50:16.605
16.60 €
83
18.09. 16:54:34.088
17.40 €
120
26.08. 15:48:37.982
23.20 €
1
25.08. 20:21:33.348
22.60 €
100
07.07. 17:39:53.294
22.20 €
50
01.07. 09:20:10.623
20.40 €
167
30.06. 19:40:18.265
22.00 €
50
TimeSizeBidAskSize
07:59:34.228
150
26.80 €
28.20 €
150
07:46:54.956
500
18.50 €
21.40 €
500
07:46:54.956
200
18.50 €
21.40 €
200
07:46:54.956
500
18.50 €
21.40 €
500
07:46:54.956
500
18.50 €
21.40 €
500
07:46:54.956
500
18.50 €
21.40 €
500
07:46:54.956
200
18.50 €
21.40 €
200
07:46:54.956
500
18.50 €
21.40 €
500
07:46:54.956
500
18.50 €
21.40 €
500
07:46:54.956
500
18.50 €
21.40 €
500

Master Data

   
Local ID
890708
ISIN
US8938702045
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.06 %
Distance 52-week-High
20.06 %
Distance 52-week-Low
61.31 %
Vola 30 days
22.08 %
Vola 250 days
64.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
26.800
+1.119
1 M
25.700
+5.447
6 M
23.700
+14.346
YTD
31.500
-13.968
1 Y
26.600
+1.880
3 Y
9.000
+201.111
5 Y
4.840
+459.917

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
173
-
Kauf
100
-
Kauf
25
-
Verkauf
100
-
Verkauf
49
-

Contained in the following Wikifolios

252,367.45 €
DE000LS9KCU8
0.00 €
0.00 €
DE000LS9U930
1,567.73 €