TRANSP.DE GAS B ADRREGS/5

ISIN: US8938702045 | WKN: 890708  Trade now
24.7000-0.8000 -3.14 % 05.02. 23:00
Bid
24.2000
Bid Size: 160
Ask
25.2000
Bid Ask: 160
TimePriceVolume
07.01. 15:05:15.197
26.20 €
8
22.12. 15:34:01.981
27.40 €
9
03.11. 18:06:10.472
26.40 €
1
29.10. 15:48:36.588
28.20 €
2
29.10. 15:48:25.980
28.20 €
2
06.10. 12:50:16.605
16.60 €
83
18.09. 16:54:34.088
17.40 €
120
26.08. 15:48:37.982
23.20 €
1
25.08. 20:21:33.348
22.60 €
100
07.07. 17:39:53.294
22.20 €
50
TimeSizeBidAskSize
19:56:00.881
13
24.80 €
25.20 €
13
14:58:24.721
200
26.00 €
26.80 €
200
14:58:22.788
200
26.00 €
26.80 €
200
14:55:23.661
400
26.40 €
26.80 €
400
14:55:21.479
100
26.40 €
26.80 €
100
14:55:18.272
400
26.40 €
26.80 €
400
14:55:11.593
400
26.60 €
26.80 €
400
14:55:10.574
400
26.60 €
26.80 €
400
14:54:51.871
400
26.60 €
26.80 €
400
15:05:11.796
8
25.00 €
26.20 €
8

Master Data

   
Local ID
890708
ISIN
US8938702045
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.78 %
Distance 52-week-High
12.97 %
Distance 52-week-Low
51.79 %
Vola 30 days
21.98 %
Vola 250 days
63.72 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
27.500
-7.273
1 M
26.200
-2.672
6 M
25.300
+0.791
YTD
26.300
-3.042
1 Y
26.400
-3.409
3 Y
9.675
+163.566
5 Y
4.180
+510.048

Wikifolio