TRANSP.DE GAS B ADRREGS/5

ISIN: US8938702045 | WKN: 890708  Trade now
17.5500+1.2000 +7.34 % 16:45:55
Bid
17.2000
Bid Size: 624
Ask
17.9000
Bid Ask: 624
TimePriceVolume
31.05. 08:14:34.920
18.50 €
400
22.05. 12:35:15.278
17.60 €
110
26.01. 18:59:39.774
14.20 €
50
15.12. 09:33:08.535
13.40 €
45
13.12. 12:00:59.223
13.30 €
28
11.12. 12:59:33.263
12.40 €
36
20.11. 14:24:39.336
11.30 €
200
17.08. 11:05:53.183
11.90 €
10
05.07. 20:53:00.597
13.30 €
37
16.01. 18:05:55.455
10.60 €
66
TimeSizeBidAskSize
16:42:00.000
624
17.20 €
17.90 €
624
16:41:00.000
624
17.00 €
17.90 €
624
16:39:00.000
3,120
17.20 €
17.90 €
3,120
16:38:00.000
624
17.20 €
18.00 €
624
16:37:00.000
624
17.20 €
18.00 €
624
16:36:00.000
624
17.10 €
17.90 €
624
16:34:00.000
624
17.20 €
17.90 €
624
16:31:00.000
624
17.20 €
17.90 €
624
16:30:00.000
624
17.00 €
17.70 €
624

Master Data

Local ID
890708
ISIN
US8938702045
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.95 %
Distance 52-week-High
13.95 %
Distance 52-week-Low
83.19 %
Vola 30 days
22.49 %
Vola 250 days
65.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.850
+3.155
1 M
16.950
-3.540
6 M
13.650
+19.780
YTD
13.850
+18.051
1 Y
11.350
+44.053
3 Y
4.310
+279.350
5 Y
13.058
+25.215

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
80
-
Kauf
400
-
Verkauf
291
-
Kauf
291
-

Contained in the following Wikifolios

DE000LS9K8D9
15,625.49 €
2,063.07 €
1,336.23 €