ULTRALIFE CORP. DL -,10

ISIN: US9038991025 | WKN: 888615  Trade now
11.6500-0.0200 -0.17 % 04.05. 12:59
Bid
11.4200
Bid Size: 850
Ask
11.8800
Bid Ask: 850
TimePriceVolume
29.12. 10:32:01.840
6.45 €
300
27.12. 13:19:23.684
6.35 €
5
19.12. 19:03:45.017
6.40 €
10
18.12. 12:57:34.293
6.25 €
500
14.12. 09:58:54.946
6.40 €
650
06.12. 08:46:59.728
6.25 €
600
24.11. 18:58:52.220
6.85 €
860
23.11. 19:37:14.143
6.60 €
100
17.11. 21:07:26.612
6.95 €
50
16.11. 18:56:24.909
6.65 €
60
TimeSizeBidAskSize
04.05. 12:56:00
850
11.42 €
11.88 €
850
04.05. 12:53:00
850
11.42 €
11.88 €
850
04.05. 12:50:00
850
11.42 €
11.88 €
850
04.05. 12:47:00
850
11.42 €
11.88 €
850
04.05. 12:44:00
850
11.42 €
11.88 €
850
04.05. 12:41:00
850
11.42 €
11.88 €
850
04.05. 12:38:00
850
11.42 €
11.88 €
850
04.05. 12:35:00
850
11.42 €
11.88 €
850
04.05. 12:32:00
850
11.42 €
11.88 €
850

Master Data

Local ID
888615
ISIN
US9038991025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.57 %
Distance 52-week-High
1.10 %
Distance 52-week-Low
225.98 %
Vola 30 days
19.15 %
Vola 250 days
55.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.895
+17.938
1 M
8.540
+36.651
6 M
7.700
+51.558
YTD
6.050
+92.893
1 Y
3.700
+215.405
3 Y
6.525
+78.851
5 Y
8.286
+40.840

Wikifolio