WARRIOR MET COAL DL -,01

ISIN: US93627C1018 | WKN: A2DN7L  Trade now
74.5000- 0.00 % 20.12. 12:58
Bid
74.0000
Bid Size: 158
Ask
75.0000
Bid Ask: 158
TimePriceVolume
09.12. 20:28:40.939
68.50 €
1
08.12. 21:00:44.711
66.50 €
1
08.12. 20:40:39.394
67.00 €
10
01.12. 16:20:35.247
67.50 €
2
30.11. 17:08:26.469
67.00 €
2
26.11. 17:21:36.295
68.00 €
1
19.11. 21:13:59.026
66.50 €
1
14.11. 16:24:14.955
68.00 €
15
06.11. 21:25:07.614
69.00 €
1
06.11. 18:31:04.775
69.50 €
30
TimeSizeBidAskSize
20:40:37.419
10
67.00 €
68.00 €
10
16:20:34.936
2
66.50 €
67.50 €
2
16:15:56.913
2
67.00 €
67.50 €
2
16:08:07.620
2
67.00 €
68.00 €
2
17:08:26.305
2
67.00 €
67.50 €
2
08:53:12.835
53
66.50 €
67.00 €
53
16:24:14.688
15
68.00 €
68.50 €
15
16:18:52.943
15
68.00 €
68.50 €
15
16:21:36.040
16
67.00 €
68.50 €
16
16:16:00.460
16
67.50 €
68.50 €
16

Master Data

   
Local ID
A2DN7L
ISIN
US93627C1018
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.97 %
Distance 52-week-High
1.97 %
Distance 52-week-Low
114.70 %
Vola 30 days
16.13 %
Vola 250 days
46.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
71.000
+4.930
1 M
63.250
+17.787
6 M
37.700
+97.613
YTD
53.000
+40.566
1 Y
54.000
+37.963
3 Y
33.655
+121.364
5 Y
16.200
+359.877

Wikifolio