WARRIOR MET COAL DL -,01

ISIN: US93627C1018 | WKN: A2DN7L
70.3500-2.5200 -3.46 % 12:58:57
Status: closed
 
Bid
70.2000
Bid Size: 162
Aks
70.5000
Ask Size: 162

Performance

Period of time Price Perf.%
1 W
76.820
-5.142
1 M
73.250
-0.519
6 M
70.000
+4.100
YTD
76.250
-4.433
1 Y
40.300
+80.819
3 Y
35.940
+102.755
5 Y
13.250
+449.962

Key Figures

   
Name
WARRIOR MET COAL DL -,01
WKN
A2DN7L
ISIN
US93627C1018
Tagesumsatz
0.00
Abstand Allzeithoch
19.48 %
Abstand 52W Hoch
19.48 %

Trades

TimePriceVolume
05.05. 14:01:08.208
72.92 €
6
03.05. 17:03:51.347
73.68 €
2

Quotes

TimeSizeBidAskSize
16:31:25.507
27
75.50 €
77.00 €
27
15:57:42.034
2
74.50 €
75.50 €
2
10:26:30.398
1
74.00 €
75.50 €
1
09:03:50.703
135
73.00 €
74.50 €
135
17:20:38.641
20
66.50 €
67.50 €
20
09:48:34.744
27
65.50 €
66.50 €
27
21:17:42.672
1
67.00 €
68.50 €
1
10:36:57.742
78
69.50 €
70.50 €
78
12:22:28.711
91
76.50 €
77.50 €
91
12:21:56.828
91
76.50 €
77.50 €
91

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
140
-
Verkauf
66
-
Verkauf
5
+11.10 %
Kauf
27
-
Kauf
14
-

Trends

KaufVerkauf
1W
100.00 %
1M
60.00 %
40.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

74,221.74 €
33,289.36 €
24,048.56 €
DE000LS9RPD1
13,265.87 €