WARRIOR MET COAL DL -,01

ISIN: US93627C1018 | WKN: A2DN7L  Trade now
71.0000- 0.00 % 14:35:43
Bid
70.5000
Bid Size: 167
Ask
71.5000
Bid Ask: 167
TimePriceVolume
09.12. 20:28:40.939
68.50 €
1
08.12. 21:00:44.711
66.50 €
1
08.12. 20:40:39.394
67.00 €
10
TimeSizeBidAskSize
20:40:37.419
10
67.00 €
68.00 €
10
16:20:34.936
2
66.50 €
67.50 €
2
16:15:56.913
2
67.00 €
67.50 €
2
16:08:07.620
2
67.00 €
68.00 €
2
17:08:26.305
2
67.00 €
67.50 €
2
08:53:12.835
53
66.50 €
67.00 €
53
16:24:14.688
15
68.00 €
68.50 €
15
16:18:52.943
15
68.00 €
68.50 €
15
16:21:36.040
16
67.00 €
68.50 €
16
16:16:00.460
16
67.50 €
68.50 €
16

Master Data

   
Local ID
A2DN7L
ISIN
US93627C1018
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.05 %
Distance 52-week-High
4.05 %
Distance 52-week-Low
104.61 %
Vola 30 days
16.15 %
Vola 250 days
46.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
68.000
+4.412
1 M
68.000
+4.412
6 M
40.600
+74.877
YTD
53.000
+33.962
1 Y
58.500
+21.368
3 Y
32.700
+117.125
5 Y
17.350
+309.222

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Verkauf
2
-
Kauf
73
-
Verkauf
20
-
Verkauf
3
-

Contained in the following Wikifolios

30,625.58 €
47,785.13 €
17,018.94 €
DE000LS9RPD1
14,007.67 €
DE000LS9UXG2
0.00 €