RESIDEO TECHN. WI DL,-001

ISIN: US76118Y1047 | WKN: A2N64R  Trade now
29.1000-0.3000 -1.02 % 05.12. 23:00
Bid
28.8000
Bid Size: 342
Ask
29.4000
Bid Ask: 342
TimePriceVolume
19.11. 21:21:31.185
25.00 €
1
17.11. 17:41:12.833
26.40 €
1
17.11. 17:12:38.746
26.60 €
16
17.11. 16:19:35.085
27.60 €
1
16.11. 17:23:35.572
28.20 €
1
14.11. 22:00:33.677
28.60 €
1
14.11. 10:25:54.641
27.00 €
1
10.11. 10:00:03.348
27.00 €
23
06.11. 15:24:12.283
27.60 €
332
13.10. 16:47:37.377
35.00 €
23
TimeSizeBidAskSize
19:38:31.516
47
26.60 €
26.80 €
47
14:51:07.946
30
26.60 €
27.00 €
30
15:24:12.255
332
27.60 €
28.20 €
332
22:25:51.057
250
35.40 €
35.80 €
250
21:18:52.613
50
37.00 €
37.20 €
50
08:46:39.081
8
34.60 €
35.20 €
8
08:46:39.081
8
34.60 €
35.20 €
8
08:46:39.081
8
34.60 €
35.20 €
8
08:46:39.081
8
34.60 €
35.20 €
8
08:46:39.081
8
34.60 €
35.20 €
8

Master Data

   
Local ID
A2N64R
ISIN
US76118Y1047
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
25.00 %
Distance 52-week-High
25.00 %
Distance 52-week-Low
128.79 %
Vola 30 days
17.53 %
Vola 250 days
50.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.400
+3.521
1 M
35.700
-17.647
6 M
18.300
+60.656
YTD
22.200
+32.432
1 Y
25.500
+15.294
3 Y
15.005
+95.935
5 Y
16.605
+77.055

Wikifolio