HERCULES CAP INC. DL-,001

ISIN: US4270965084 | WKN: A0ERTZ
14.0700-0.1280 -0.90 % 06.05. 23:00
Status: closed
 
Bid
14.0280
Bid Size: 710
Aks
14.1120
Ask Size: 710

Performance

Period of time Price Perf.%
1 W
13.280
+6.913
1 M
12.891
+10.139
6 M
15.400
-7.805
YTD
16.150
-12.087
1 Y
15.460
-8.163
3 Y
11.870
+19.612
5 Y
14.589
-2.680

Key Figures

   
Name
HERCULES CAP INC. DL-,001
WKN
A0ERTZ
ISIN
US4270965084
Tagesumsatz
9.20 Tsd.
Abstand Allzeithoch
33.01 %
Abstand 52W Hoch
17.45 %

Trades

TimePriceVolume
06.05. 16:50:09.862
14.096 €
300
06.05. 16:30:17.294
14.20 €
350

Quotes

TimeSizeBidAskSize
22:59:33.688
400
12.47 €
12.62 €
400
22:43:01.113
400
12.47 €
12.63 €
400
20:17:17.231
80
12.40 €
12.60 €
80
10:39:52.163
500
12.10 €
12.30 €
500
10:39:08.040
500
12.00 €
12.30 €
500
07:58:17.028
81
12.20 €
12.40 €
81
13:38:45.093
100
12.40 €
12.60 €
100
19:24:56.905
150
12.40 €
12.60 €
150
13:46:54.285
516
12.40 €
12.60 €
516
13:46:47.423
516
12.40 €
12.60 €
516

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
308
-
Verkauf
237
-
Kauf
300
+39.97 %
Kauf
1528
-
Kauf
545
-

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
84.21 %
15.79 %

Contained in the following Wikifolios

DE000LS9M630
3,597.01 €
DE000LS9LVV4
0.00 €
0.00 €
DE000LS9UUK0
0.00 €