HERCULES CAP INC. DL-,001

ISIN: US4270965084 | WKN: A0ERTZ  Trade now
13.9000-0.4300 -3.00 % 05.02. 23:00
Bid
13.7000
Bid Size: 702
Ask
14.1000
Bid Ask: 702
TimePriceVolume
05.02. 22:07:36.751
14.10 €
100
05.02. 20:19:37.395
13.992 €
40
05.02. 19:15:19.582
13.90 €
35
05.02. 07:39:29.932
14.846 €
1
TimeSizeBidAskSize
22:07:36.739
100
13.70 €
14.10 €
100
21:27:23.548
320
13.798 €
13.968 €
320
21:18:57.172
250
13.80 €
14.00 €
250
20:19:32.662
40
13.824 €
13.992 €
40
20:18:45.346
40
13.824 €
13.994 €
40
19:15:19.568
35
13.70 €
13.90 €
35
16:59:18.528
100
14.00 €
14.20 €
100
16:06:27.255
2,107
14.20 €
14.30 €
2,107
21:43:08.088
80
14.322 €
14.492 €
80
18:43:45.229
3
14.30 €
14.50 €
3

Master Data

   
Local ID
A0ERTZ
ISIN
US4270965084
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
2.47 Tsd.

Key Figures

   
Distance all time high
32.39 %
Distance 52-week-High
32.39 %
Distance 52-week-Low
4.60 %
Vola 30 days
10.14 %
Vola 250 days
29.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.650
-8.435
1 M
16.070
-10.828
6 M
16.840
-14.905
YTD
16.150
-11.269
1 Y
20.110
-28.742
3 Y
13.580
+5.523
5 Y
12.952
+10.639

Wikifolio