TRANSGENE SA EO 0,50

ISIN: FR0005175080 | WKN: 913048  Trade now
0.8370-0.0260 -3.01 % 05.02. 22:59
Bid
0.7760
Bid Size: 2,435
Ask
0.8980
Bid Ask: 2,435
TimePriceVolume
09.01. 19:50:29.700
1.01 €
2,500
05.01. 11:21:09.363
0.962 €
1,090
29.12. 16:25:04.046
0.94 €
3,191
17.12. 22:18:05.182
1.00 €
50
28.11. 09:55:50.045
1.03 €
2,000
27.11. 13:27:04.502
1.17 €
1,500
27.11. 09:27:34.508
1.085 €
2,990
27.11. 09:21:01.810
1.085 €
2,000
27.11. 08:32:01.472
1.375 €
2,000
26.11. 07:32:53.493
1.345 €
1,495
TimeSizeBidAskSize
19:50:26.531
2,500
0.932 €
1.01 €
2,500
11:21:09.334
1,090
0.962 €
0.97 €
1,090
11:20:57.480
1,090
0.962 €
0.97 €
1,090
11:20:45.774
1,090
0.962 €
0.97 €
1,090
20:36:04.480
100
0.912 €
0.994 €
100
16:25:01.102
3,191
0.932 €
0.94 €
3,191
22:18:03.874
50
0.888 €
1.00 €
50
22:18:00.972
50
0.888 €
1.00 €
50
22:17:02.542
1
0.888 €
1.00 €
1
22:17:00.676
50
0.888 €
1.00 €
50

Master Data

   
Local ID
913048
ISIN
FR0005175080
Business
Biotechnologie
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.23 %
Distance 52-week-High
42.18 %
Distance 52-week-Low
60.41 %
Vola 30 days
19.23 %
Vola 250 days
55.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.921
-6.298
1 M
0.953
-9.444
6 M
1.005
-14.129
YTD
0.954
-9.539
1 Y
0.694
+24.441
3 Y
2.089
-58.688
5 Y
2.585
-66.615

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
170
-
Verkauf
170
-
Kauf
140
-
Kauf
200
-