HILL + SMITH HLDGS LS-,25

ISIN: GB0004270301 | WKN: 608307  Trade now
20.2000- 0.00 % 03.12. 22:52
Bid
19.4000
Bid Size: 247
Ask
21.0000
Bid Ask: 247
TimePriceVolume
08.09. 17:22:32.100
22.20 €
15
06.09. 19:05:29.657
23.00 €
20
06.09. 14:03:50.466
22.80 €
35
16.08. 19:45:46.744
20.20 €
25
02.06. 15:11:56.848
18.30 €
50
15.02. 13:55:14.551
15.80 €
100
11.02. 18:02:16.277
15.30 €
25
13.08. 14:02:00.076
14.36 €
175
29.07. 16:53:04.285
13.96 €
175
06.04. 10:54:43.741
10.90 €
100
TimeSizeBidAskSize
03.12. 22:21:00
247
19.40 €
21.00 €
247
03.12. 21:50:00
741
19.30 €
21.00 €
741
03.12. 21:44:00
247
19.30 €
20.80 €
247
03.12. 21:43:00
247
19.30 €
21.00 €
247
03.12. 21:42:00
494
19.30 €
20.80 €
494
03.12. 21:41:00
247
19.40 €
21.00 €
247
03.12. 21:40:00
247
19.30 €
21.00 €
247
03.12. 21:25:00
494
19.30 €
21.00 €
494
03.12. 21:24:00
247
19.40 €
21.00 €
247

Master Data

Local ID
608307
ISIN
GB0004270301
Business
Metallverarbeitung
Origin
Großbritannien
Number of Shares
79.48 Mio.
Market Capitalization
1.76 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.22 %
Distance 52-week-High
10.22 %
Distance 52-week-Low
40.28 %
Vola 30 days
11.31 %
Vola 250 days
32.77 %
KGV
46.70 (2020)
KCV
12.19 (2020)
Price gain/Stock
0.302 (2020)
Cashflow/Stock
1.160 (2020)

Performance

Period of time Price Perf.%
1 W
19.850
+1.763
1 M
21.800
-7.339
6 M
17.600
+14.773
YTD
15.660
+28.991
1 Y
15.300
+32.026
3 Y
13.285
+52.051
5 Y
14.324
+41.022

Wikifolio