HILL + SMITH HLDGS LS-,25

ISIN: GB0004270301 | WKN: 608307  Trade now
26.1000- 0.00 % 07.12. 19:00
Bid
24.6000
Bid Size: 122
Ask
27.6000
Bid Ask: 122
TimePriceVolume
02.12. 14:38:12.702
26.40 €
1
28.11. 16:45:33.476
26.60 €
1
04.11. 20:44:00.261
26.00 €
1
24.09. 16:59:42.887
24.20 €
1
24.09. 16:59:25.923
23.00 €
1
16.09. 14:53:01.707
25.00 €
1
25.03. 20:17:30.430
21.60 €
250
10.02. 13:45:57.298
14.90 €
296
04.11. 10:35:43.175
12.00 €
296
12.10. 15:25:57.269
11.30 €
80
TimeSizeBidAskSize
12:52:21.616
10,000
24.00 €
27.00 €
10,000
12:52:21.616
10,000
24.00 €
27.00 €
10,000
12:52:21.616
10,000
24.00 €
27.00 €
10,000
12:52:21.616
10,000
24.00 €
27.00 €
10,000
12:52:21.616
10,000
24.00 €
27.00 €
10,000
12:52:21.616
10,000
24.00 €
27.00 €
10,000
12:52:21.616
10,000
24.00 €
27.00 €
10,000
12:52:21.616
10,000
24.00 €
27.00 €
10,000
12:52:21.616
10,000
24.00 €
27.00 €
10,000
12:52:21.616
10,000
24.00 €
27.00 €
10,000

Master Data

   
Local ID
608307
ISIN
GB0004270301
Business
Metallverarbeitung
Origin
Großbritannien
Number of Shares
79.48 Mio.
Market Capitalization
2.10 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.45 %
Distance 52-week-High
1.14 %
Distance 52-week-Low
51.74 %
Vola 30 days
10.61 %
Vola 250 days
30.75 %
KGV
46.70 (2020)
KCV
12.19 (2020)
Price gain/Stock
0.302 (2020)
Cashflow/Stock
1.160 (2020)

Performance

Period of time Price Perf.%
1 W
25.800
+1.163
1 M
24.000
+8.750
6 M
21.500
+21.395
YTD
22.600
+15.487
1 Y
25.500
+2.353
3 Y
13.200
+97.727
5 Y
14.900
+75.168

Wikifolio