HILL + SMITH HLDGS LS-,25

ISIN: GB0004270301 | WKN: 608307  Trade now
21.6000- 0.00 % 12.01. 19:00
Bid
20.6000
Bid Size: 244
Ask
22.6000
Bid Ask: 244
TimePriceVolume
10.02. 13:45:57.298
14.90 €
296
04.11. 10:35:43.175
12.00 €
296
12.10. 15:25:57.269
11.30 €
80
10.12. 17:10:53.049
19.90 €
6
08.09. 17:22:32.100
22.20 €
15
06.09. 19:05:29.657
23.00 €
20
06.09. 14:03:50.466
22.80 €
35
16.08. 19:45:46.744
20.20 €
25
02.06. 15:11:56.848
18.30 €
50
15.02. 13:55:14.551
15.80 €
100
TimeSizeBidAskSize
12.01. 18:57:00
244
20.60 €
22.60 €
244
12.01. 18:54:00
244
20.60 €
22.60 €
244
12.01. 18:51:00
244
20.60 €
22.60 €
244
12.01. 18:48:00
244
20.60 €
22.60 €
244
12.01. 18:45:00
244
20.60 €
22.60 €
244
12.01. 18:42:00
244
20.60 €
22.60 €
244
12.01. 18:39:00
244
20.60 €
22.60 €
244
12.01. 18:36:00
244
20.60 €
22.60 €
244
12.01. 18:33:00
244
20.60 €
22.60 €
244

Master Data

Local ID
608307
ISIN
GB0004270301
Business
Metallverarbeitung
Origin
Großbritannien
Number of Shares
79.48 Mio.
Market Capitalization
1.18 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.58 %
Distance 52-week-High
22.58 %
Distance 52-week-Low
4.10 %
Vola 30 days
10.72 %
Vola 250 days
31.07 %
KGV
46.70 (2020)
KCV
12.19 (2020)
Price gain/Stock
0.302 (2020)
Cashflow/Stock
1.160 (2020)

Performance

Period of time Price Perf.%
1 W
22.400
-3.571
1 M
24.300
-11.111
6 M
25.400
-14.961
YTD
22.600
-4.425
1 Y
21.750
-0.690
3 Y
19.850
+8.816
5 Y
17.105
+26.279

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60
-
Kauf
198
-
Kauf
20
-
Kauf
40
-
Kauf
1
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
0.00 €