HILL + SMITH HLDGS LS-,25

ISIN: GB0004270301 | WKN: 608307  Trade now
22.4000- 0.00 % 12:11:59
Bid
21.8000
Bid Size: 437
Ask
23.0000
Bid Ask: 437
TimePriceVolume
10.02. 13:45:57.298
14.90 €
296
04.11. 10:35:43.175
12.00 €
296
12.10. 15:25:57.269
11.30 €
80
10.12. 17:10:53.049
19.90 €
6
08.09. 17:22:32.100
22.20 €
15
06.09. 19:05:29.657
23.00 €
20
06.09. 14:03:50.466
22.80 €
35
16.08. 19:45:46.744
20.20 €
25
02.06. 15:11:56.848
18.30 €
50
15.02. 13:55:14.551
15.80 €
100
TimeSizeBidAskSize
12:08:00.000
437
21.80 €
23.00 €
437
12:05:00.000
437
21.80 €
23.00 €
437
12:04:00.000
437
22.00 €
23.00 €
437
12:01:00.000
437
22.00 €
23.00 €
437
11:58:00.000
437
22.00 €
23.00 €
437
11:55:00.000
437
22.00 €
23.00 €
437
11:52:00.000
437
22.00 €
23.00 €
437
11:49:00.000
437
22.00 €
23.00 €
437
11:46:00.000
437
22.00 €
23.00 €
437

Master Data

Local ID
608307
ISIN
GB0004270301
Business
Metallverarbeitung
Origin
Großbritannien
Number of Shares
79.48 Mio.
Market Capitalization
1.18 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
46.70 (2020)
KCV
12.19 (2020)
Price gain/Stock
0.302 (2020)
Cashflow/Stock
1.160 (2020)

Wikifolio