HILL + SMITH HLDGS LS-,25

ISIN: GB0004270301 | WKN: 608307  Trade now
25.8000-0.6000 -2.27 % 05.02. 22:58
Bid
24.2000
Bid Size: 80
Ask
27.4000
Bid Ask: 80
TimePriceVolume
29.01. 21:34:02.118
27.40 €
1
29.01. 21:33:40.528
24.40 €
1
TimeSizeBidAskSize
09:15:51.787
160
26.00 €
27.60 €
160
14:41:57.797
700
25.80 €
27.40 €
700
12:59:59.562
50
25.40 €
27.20 €
50
16:45:23.628
33
25.20 €
26.60 €
33
20:19:05.680
15
23.80 €
26.80 €
15
09:00:49.972
200
26.00 €
27.00 €
200
14:58:18.613
1
24.40 €
25.80 €
1
14:28:50.650
20
24.00 €
25.60 €
20
12:08:41.404
22
24.00 €
25.80 €
22
11:43:53.924
16
24.00 €
25.80 €
16

Master Data

   
Local ID
608307
ISIN
GB0004270301
Business
Metallverarbeitung
Origin
Großbritannien
Number of Shares
79.48 Mio.
Market Capitalization
2.18 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.38 %
Distance 52-week-High
4.69 %
Distance 52-week-Low
53.49 %
Vola 30 days
10.57 %
Vola 250 days
30.65 %
KGV
46.70 (2020)
KCV
12.19 (2020)
Price gain/Stock
0.302 (2020)
Cashflow/Stock
1.160 (2020)

Performance

Period of time Price Perf.%
1 W
25.900
+1.931
1 M
25.300
+4.348
6 M
23.400
+12.821
YTD
25.900
+1.931
1 Y
23.900
+10.460
3 Y
15.350
+71.987
5 Y
15.200
+73.684

Wikifolio