ARCOSA INC. DL -,01

ISIN: US0396531008 | WKN: A2N62P  Trade now
94.2500-0.2500 -0.26 % 13.12. 12:58
Bid
93.5000
Bid Size: 125
Ask
95.0000
Bid Ask: 125
TimePriceVolume
11.12. 17:13:56.463
95.50 €
1
31.10. 11:08:50.677
80.00 €
120
29.10. 21:57:19.481
79.50 €
100
29.10. 21:57:15.832
79.50 €
100
13.10. 18:58:20.470
78.50 €
1
13.10. 18:58:02.271
78.00 €
1
01.10. 15:41:49.013
80.00 €
1
10.09. 21:25:19.455
81.50 €
6
25.08. 16:48:20.935
85.00 €
2
13.08. 21:52:05.434
86.00 €
4
TimeSizeBidAskSize
17:13:54.540
1
95.00 €
95.50 €
1
11:08:47.330
120
79.50 €
80.00 €
120
22:17:15.518
100
79.00 €
79.50 €
100
21:15:48.078
100
79.00 €
79.50 €
100
21:57:49.709
100
79.00 €
79.50 €
100
21:57:18.679
100
79.00 €
79.50 €
100
21:57:14.772
100
79.00 €
79.50 €
100
21:56:54.688
100
79.00 €
79.50 €
100
13:55:16.839
1
77.00 €
78.00 €
1
13:55:16.839
1
77.00 €
78.00 €
1

Master Data

   
Local ID
A2N62P
ISIN
US0396531008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
12.90 %
Distance 52-week-High
9.57 %
Distance 52-week-Low
51.81 %
Vola 30 days
12.98 %
Vola 250 days
37.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
92.250
+2.439
1 M
87.250
+8.309
6 M
74.500
+26.846
YTD
94.000
+0.532
1 Y
103.500
-8.696
3 Y
54.250
+74.194
5 Y
45.000
+110.000

Wikifolio