YOKOGAWA EL.

ISIN: JP3955000009 | WKN: 856912  Trade now
28.0000-0.4000 -1.41 % 11:01:55
Bid
27.6000
Bid Size: 981
Ask
28.4000
Bid Ask: 981
TimePriceVolume
21.01. 16:06:34.797
28.00 €
2
17.01. 10:08:55.350
29.00 €
2
14.01. 11:23:46.769
28.60 €
80
09.01. 14:06:06.453
28.00 €
1
05.01. 19:23:16.933
28.20 €
3
19.12. 18:10:59.437
26.80 €
6
15.12. 10:43:03.053
28.20 €
80
06.10. 20:05:56.959
25.80 €
37
19.09. 11:13:26.037
25.00 €
6
17.09. 21:50:56.484
24.80 €
25
TimeSizeBidAskSize
16:06:34.497
2
28.00 €
28.60 €
2
10:08:55.159
2
28.40 €
29.00 €
2
17:01:46.430
200
28.20 €
29.20 €
200
11:23:44.206
80
28.60 €
29.20 €
80
11:23:27.305
1
28.60 €
29.20 €
1
10:42:59.867
80
27.80 €
28.20 €
80
10:42:42.814
1
27.80 €
28.20 €
1
21:14:48.773
18
25.20 €
25.60 €
18
21:50:53.924
25
24.80 €
25.20 €
25
21:50:53.924
25
24.80 €
25.20 €
25

Master Data

   
Local ID
856912
ISIN
JP3955000009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
71.52 %
Distance 52-week-High
15.32 %
Distance 52-week-Low
80.19 %
Vola 30 days
12.66 %
Vola 250 days
36.69 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.200
0.000
1 M
27.500
+2.545
6 M
23.000
+22.609
YTD
27.500
+2.545
1 Y
21.200
+33.019
3 Y
16.050
+75.701
5 Y
17.700
+59.322

Wikifolio