IQIYI INC. ADR DL-,00001

ISIN: US46267X1081 | WKN: A2JGN8
1.0575+0.0175 +1.68 % 18:18:56
Status: tradeable
 
Bid
1.0450
Bid Size: 48,544
Aks
1.0700
Ask Size: 48,544

Performance

Period of time Price Perf.%
1 W
0.952
+9.244
1 M
1.200
-13.333
6 M
1.910
-45.550
YTD
1.735
-40.058
1 Y
1.730
-39.884
3 Y
5.425
-80.829
5 Y
12.200
-91.475

Key Figures

   
Name
IQIYI INC. ADR DL-,00001
WKN
A2JGN8
ISIN
US46267X1081
Tagesumsatz
11.61 Tsd.
Abstand Allzeithoch
96.24 %
Abstand 52W Hoch
57.02 %

Trades

TimePriceVolume
07:39:07.568
1.025 €
11,330
29.04. 15:45:13.783
0.972 €
250

Quotes

TimeSizeBidAskSize
15:48:45.474
2
1.06 €
1.08 €
2
20:54:46.435
6,500
1.05 €
1.07 €
6,500
14:54:48.413
700
1.04 €
1.06 €
700
19:40:22.705
50
1.06 €
1.08 €
50
07:30:10.583
2,000
1.26 €
1.31 €
2,000
08:35:42.527
10,000
1.25 €
1.28 €
10,000
22:34:47.926
1,600
1.26 €
1.27 €
1,600
12:34:53.022
567
1.32 €
1.35 €
567
17:41:24.039
200
1.30 €
1.33 €
200
15:31:10.239
1,500
1.27 €
1.30 €
1,500

Turbo Map on IQIYI INC. ADR DL-,00001

  • IQIYI INC. ADR DL-,00001

    1.0575 € +0.0175 € +1.68 % 18:18:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5VW0 Typ: Call   Leverage: 4.66x Strike: 0.913StopLoss: 0.913Maturity: Open End
0.8880.9521.015
Call
1.0791.1421.206
Put

Related Products

3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12
+8.73 %
Kauf
88
+23.12 %
Kauf
11
+8.73 %
Verkauf
2000
-
Kauf
2
-33.88 %

Trends

KaufVerkauf
1M
75.00 %
25.00 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

9,222.37 €
9,461.22 €
DE000LS9LVV4
0.00 €