ELDORADO GOLD CORP.

ISIN: CA2849025093 | WKN: A2PA9H
27.0700-0.2400 -0.88 % 13:29:37
Status: tradeable
 
Bid
26.9400
Bid Size: 432
Ask
27.2000
Ask Size: 432

Performance

Period of time Price Perf.%
1 W
29.300
-6.792
1 M
29.270
-6.696
6 M
24.160
+13.038
YTD
30.230
-9.659
1 Y
16.013
+70.554
3 Y
9.740
+180.390
5 Y
9.463
+188.598

Key Figures

   
Name
ELDORADO GOLD CORP.
WKN
A2PA9H
ISIN
CA2849025093
Tagesumsatz
0.00
Abstand Allzeithoch
90.95 %
Abstand 52W Hoch
37.23 %

Trades

TimePriceVolume
14.05. 21:14:32.018
29.67 €
141
14.05. 17:05:46.304
29.12 €
3
14.05. 10:40:01.865
30.34 €
100

Quotes

TimeSizeBidAskSize
21:51:27.360
553
28.09 €
28.65 €
553
16:33:41.917
258
28.35 €
28.45 €
258
15:43:54.962
40
28.29 €
28.40 €
40
14:53:38.069
90
28.18 €
28.29 €
90
14:52:55.257
90
28.13 €
28.27 €
90
14:52:52.405
90
28.09 €
28.22 €
90
14:52:48.937
90
28.09 €
28.22 €
90
14:52:46.101
90
28.09 €
28.21 €
90
14:52:42.616
90
28.09 €
28.22 €
90
14:52:39.627
90
28.09 €
28.22 €
90

Turbo Map on ELDORADO GOLD CORP.

  • ELDORADO GOLD CORP.

    27.0700 € -0.2400 € -0.88 % 13:29:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6851 Typ: Call   Leverage: 5.03x Strike: 23.271StopLoss: 23.271Maturity: Open End
WKN: LX7D5J Typ: Call   Leverage: 5.53x Strike: 23.808StopLoss: 23.808Maturity: Open End
WKN: LX8ZQE Typ: Call   Leverage: 6.06x Strike: 24.271StopLoss: 24.271Maturity: Open End
WKN: LX8ZQF Typ: Call   Leverage: 7.42x Strike: 25.273StopLoss: 25.273Maturity: Open End
WKN: LX8Z46 Typ: Call   Leverage: 9.57x Strike: 26.270StopLoss: 26.270Maturity: Open End
WKN: LX67KD Typ: Call   Leverage: 4.69x Strike: 22.775StopLoss: 22.775Maturity: Open End
WKN: LX8Z47 Typ: Call   Leverage: 6.06x Strike: 25.228StopLoss: 25.228Maturity: Open End
WKN: LX8FE8 Typ: Call   Leverage: 4.43x Strike: 23.224StopLoss: 23.224Maturity: Open End
22.73924.36325.987
Call
27.61129.23630.860
Put

Related Products

51

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
45
+46.77 %
Kauf
25
+46.77 %
Verkauf
5
-
Verkauf
5
-
Kauf
100
+12.23 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
61.76 %
38.24 %
3M
64.66 %
35.34 %

Contained in the following Wikifolios

1,686,318.22 €
119,107.25 €
137,445.71 €
9,578.51 €
54,139.64 €