ELDORADO GOLD CORP.

ISIN: CA2849025093 | WKN: A2PA9H  Trade now
30.3800-0.1300 -0.43 % 20.12. 12:58
Bid
30.2500
Bid Size: 387
Ask
30.5100
Bid Ask: 387
TimePriceVolume
19.12. 07:58:48.894
29.60 €
56
17.12. 17:28:30.581
28.76 €
27
TimeSizeBidAskSize
07:58:41.483
56
29.32 €
29.60 €
56
15:30:06.445
140
29.81 €
29.94 €
140
10:20:55.504
20
29.88 €
30.16 €
20
11:21:55.832
190
30.26 €
30.52 €
190
21:33:11.755
130
29.93 €
30.03 €
130
21:32:57.700
130
29.92 €
30.02 €
130
21:32:52.508
130
29.92 €
30.02 €
130
20:34:16.422
350
30.21 €
30.31 €
350
18:41:00.074
824
30.21 €
30.31 €
824
17:51:14.455
816
30.07 €
30.10 €
816

Master Data

   
Local ID
A2PA9H
ISIN
CA2849025093
Business
Edelmetalle
Origin
Kanada
Number of Shares
174.93 Mio.
Market Capitalization
5.18 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.89 %
Distance 52-week-High
1.66 %
Distance 52-week-Low
145.65 %
Vola 30 days
21.56 %
Vola 250 days
62.49 %
KGV
21.80 (2020)
KCV
7.99 (2019)
Price gain/Stock
0.610 (2020)
Cashflow/Stock
1.010 (2019)

Performance

Period of time Price Perf.%
1 W
29.650
+2.901
1 M
23.260
+31.169
6 M
18.210
+67.545
YTD
15.280
+99.673
1 Y
14.570
+109.403
3 Y
7.895
+286.447
5 Y
10.535
+189.606

Turbo Map on ELDORADO GOLD CORP.

  • ELDORADO GOLD CORP.

    30.3800 € -0.1300 € -0.43 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7HE3 Typ: Call   Leverage: 4.29x Strike: 25.654StopLoss: 25.654Maturity: Open End
WKN: LX7JUV Typ: Call   Leverage: 4.93x Strike: 26.636StopLoss: 26.636Maturity: Open End
WKN: LX7JUU Typ: Call   Leverage: 5.34x Strike: 27.136StopLoss: 27.136Maturity: Open End
WKN: LX7KPQ Typ: Call   Leverage: 5.80x Strike: 27.636StopLoss: 27.636Maturity: Open End
WKN: LX7KPR Typ: Call   Leverage: 6.41x Strike: 28.136StopLoss: 28.136Maturity: Open End
WKN: LX7KPS Typ: Call   Leverage: 7.22x Strike: 28.637StopLoss: 28.637Maturity: Open End
WKN: LX7LZA Typ: Call   Leverage: 2.00x Strike: 29.640StopLoss: 29.640Maturity: Open End
WKN: LX7JGX Typ: Call   Leverage: 4.58x Strike: 26.140StopLoss: 26.140Maturity: Open End
WKN: LX7LZB Typ: Call   Leverage: 2.00x Strike: 29.140StopLoss: 29.140Maturity: Open End
25.51927.34229.165
Call
30.98832.81034.633
Put

Related Products

5

Wikifolio