ARGENTINA LITHIUM+ENERGY

ISIN: CA04016E2024 | WKN: A2N7AW  Trade now
0.0870+0.0060 +7.41 % 23:00:18
Bid
0.0780
Bid Size: 55,556
Ask
0.0960
Bid Ask: 55,556
TimePriceVolume
04.12. 10:59:48.074
0.084 €
2,000
14.11. 08:50:55.761
0.058 €
12,000
13.11. 22:44:51.985
0.072 €
12,000
11.11. 16:48:33.582
0.078 €
1,000
05.11. 22:06:52.294
0.069 €
10,000
28.10. 15:18:56.414
0.083 €
10,000
28.10. 15:18:18.500
0.083 €
2,800
17.10. 13:08:17.518
0.08 €
25,000
15.10. 16:19:45.845
0.07 €
1,000
15.10. 11:38:46.615
0.081 €
50,000
TimeSizeBidAskSize
10:59:48.064
2,000
0.075 €
0.084 €
2,000
13:17:45.802
30,000
0.07 €
0.08 €
30,000
17:12:48.093
30,000
0.069 €
0.083 €
30,000
17:12:45.050
30,000
0.069 €
0.083 €
30,000
08:50:53.670
12,000
0.058 €
0.071 €
12,000
22:44:49.818
12,000
0.06 €
0.072 €
12,000
16:48:30.031
1,000
0.064 €
0.078 €
1,000
22:06:47.216
10,000
0.063 €
0.069 €
10,000
15:18:55.921
10,000
0.072 €
0.083 €
10,000
15:18:52.232
10,000
0.072 €
0.083 €
10,000

Master Data

   
Local ID
A2N7AW
ISIN
CA04016E2024
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.16 %
Distance 52-week-High
16.06 %
Distance 52-week-Low
131.43 %
Vola 30 days
31.32 %
Vola 250 days
90.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.068
+20.000
1 M
0.070
+16.547
6 M
0.044
+86.207
YTD
0.084
-2.994
1 Y
0.092
-11.957
3 Y
0.211
-61.611
5 Y
0.044
+86.207

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
555
-
Verkauf
20500
-
Kauf
20500
-
Kauf
555
-

Contained in the following Wikifolios

DE000LS9NUA6
21,498.35 €
DE000LS9LVV4
0.00 €
DE000LS9UBQ7
0.00 €