WUXI APPTEC H 02359 YC1

ISIN: CNE100003F19 | WKN: A2PAJG
11.7500- 0.00 % 12:58:17
Status: closed
 
Bid
11.6000
Bid Size: 6,897
Aks
11.9000
Ask Size: 6,897

Performance

Period of time Price Perf.%
1 W
11.800
-0.424
1 M
13.550
-13.284
6 M
12.250
-4.082
YTD
11.100
+5.856
1 Y
8.200
+43.293
3 Y
9.547
+23.075
5 Y
15.700
-25.159

Key Figures

   
Name
WUXI APPTEC H 02359 YC1
WKN
A2PAJG
ISIN
CNE100003F19
Tagesumsatz
69.60
Abstand Allzeithoch
48.69 %
Abstand 52W Hoch
15.16 %

Trades

TimePriceVolume
10:02:45.252
11.60 €
6
16.03. 20:12:00.288
11.70 €
59
16.03. 13:40:45.369
11.80 €
8

Quotes

TimeSizeBidAskSize
10:02:45.080
6
11.60 €
11.90 €
6
16:56:58.444
6
11.50 €
11.90 €
6
16:52:30.950
6
11.50 €
11.90 €
6
16:48:03.260
6
11.50 €
11.90 €
6
16:43:35.945
6
11.50 €
11.90 €
6
16:39:08.339
6
11.50 €
11.90 €
6
16:34:40.885
6
11.50 €
11.90 €
6
16:30:12.852
6
11.50 €
11.90 €
6
16:25:44.949
6
11.50 €
11.90 €
6
16:21:17.154
6
11.50 €
11.90 €
6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
50
-
Kauf
25
-
Verkauf
786
-
Kauf
16
-

Contained in the following Wikifolios

273,393.24 €
DE000LS9PDP5
8,864.27 €
0.00 €