DELL TECHS INC. C DL-,01

ISIN: US24703L2025 | WKN: A2N6WP
256.4750+38.5000 +17.66 % 20:16:31
Status: tradeable
 
Bid
256.1500
Bid Size: 276
Ask
256.8000
Ask Size: 276

Performance

Period of time Price Perf.%
1 W
207.800
+4.897
1 M
183.450
+18.820
6 M
107.020
+103.677
YTD
109.240
+99.538
1 Y
99.770
+118.477
3 Y
43.800
+397.660
5 Y
40.934
+432.507

Key Figures

   
Name
DELL TECHS INC. C DL-,01
WKN
A2N6WP
ISIN
US24703L2025
Tagesumsatz
117.05 Tsd.
Abstand Allzeithoch
2.71 %
Abstand 52W Hoch
2.71 %

Trades

TimePriceVolume
20:06:23.789
256.25 €
22
19:12:37.297
253.45 €
1
18:41:28.258
254.20 €
1
18:41:08.319
254.40 €
1
18:19:26.820
255.40 €
9
18:13:57.478
253.95 €
25
18:05:42.422
254.05 €
8
18:05:37.351
253.90 €
8
18:05:32.793
253.90 €
8
17:56:05.083
251.70 €
10
17:48:52.596
251.05 €
1
17:37:33.208
251.55 €
3
17:33:29.039
250.75 €
1
17:32:03.064
251.00 €
2
17:27:19.944
249.65 €
18
17:24:33.144
249.25 €
20
16:46:34.363
250.75 €
1
16:38:31.229
252.00 €
4
16:23:14.373
249.20 €
50
16:04:05.304
251.15 €
1
16:03:56.396
251.20 €
8
16:03:34.421
250.35 €
8
16:03:04.883
250.45 €
16
16:03:03.079
249.80 €
8
16:03:03.076
249.80 €
8
15:59:38.093
248.95 €
8
15:59:32.885
248.80 €
8
15:59:21.760
248.60 €
8
15:57:48.608
247.90 €
16
15:42:20.323
243.10 €
4
15:31:26.931
234.80 €
30
15:30:42.645
230.85 €
78
12:31:42.189
221.95 €
43
09:31:13.331
221.60 €
15
08:12:13.391
221.70 €
1
08:10:56.833
222.45 €
20
07:50:17.892
222.45 €
5
07:30:15.839
222.40 €
7

Quotes

TimeSizeBidAskSize
21:45:59.021
120
141.12 €
141.48 €
120
21:00:02.517
90
141.78 €
141.88 €
90
20:59:55.354
90
141.72 €
141.82 €
90
20:59:47.647
90
141.98 €
142.08 €
90
20:45:48.754
200
140.96 €
141.14 €
200
20:45:01.891
200
140.88 €
141.04 €
200
20:44:15.495
200
140.84 €
141.08 €
200
20:43:00.108
200
140.78 €
140.94 €
200
20:41:58.121
200
140.92 €
141.08 €
200
20:41:17.261
200
140.84 €
141.02 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+12.30 %
Verkauf
10
+15.53 %
Verkauf
10
+15.53 %
Verkauf
1
+53.82 %
Verkauf
1
+53.82 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
46.67 %
53.33 %
1M
53.13 %
46.88 %
3M
62.03 %
37.97 %

Contained in the following Wikifolios

1,456,931.75 €
21,042,699.89 €
120,404.43 €
DE000LS9MDE6
3,242,681.51 €
729,569.48 €