DELL TECHS INC. C DL-,01
ISIN: US24703L2025 | WKN: A2N6WP
452.2500 €
-58.9500 -11.53 %
14.10. 23:00
Status: closed
Bid
451.8000 €
Bid Size: 98
Ask
452.7000 €
Ask Size: 98
Performance
1 W | 517.900 | -1.294 | |
1 M | 466.250 | +9.641 | |
6 M | 156.430 | +226.792 | |
YTD | 109.240 | +367.960 | |
1 Y | 128.770 | +296.987 | |
3 Y | 64.220 | +696.014 | |
5 Y | 46.016 | +1,010.908 |
Key Figures
Name | DELL TECHS INC. C DL-,01 |
WKN | A2N6WP |
ISIN | US24703L2025 |
Tagesumsatz | 4.15 Mio. |
Abstand Allzeithoch | 3.65 % |
Abstand 52W Hoch | 3.65 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
14.10. 22:59:31.064 | 451.55 € | 8 | |
14.10. 22:22:31.200 | 453.85 € | 15 | |
14.10. 21:56:23.947 | 453.15 € | 1 | |
14.10. 21:52:38.955 | 456.45 € | 11 | |
14.10. 21:27:39.953 | 454.50 € | 9 | |
14.10. 21:24:28.463 | 456.15 € | 20 | |
14.10. 21:02:41.349 | 450.90 € | 200 | |
14.10. 20:59:31.789 | 451.80 € | 3 | |
14.10. 20:33:19.271 | 455.35 € | 20 | |
14.10. 20:26:18.079 | 454.70 € | 1 | |
14.10. 20:18:21.127 | 455.40 € | 1 | |
14.10. 20:17:37.472 | 456.00 € | 1 | |
14.10. 20:15:14.865 | 456.45 € | 5 | |
14.10. 20:15:07.187 | 455.50 € | 2 | |
14.10. 20:04:45.527 | 453.65 € | 45 | |
14.10. 20:04:45.520 | 453.65 € | 45 | |
14.10. 20:04:45.510 | 453.65 € | 45 | |
14.10. 20:03:49.650 | 453.75 € | 45 | |
14.10. 20:02:47.153 | 453.35 € | 45 | |
14.10. 20:02:43.891 | 453.35 € | 45 | |
14.10. 20:02:43.882 | 453.35 € | 45 | |
14.10. 20:02:43.873 | 453.35 € | 45 | |
14.10. 20:02:43.862 | 453.35 € | 45 | |
14.10. 20:01:43.575 | 451.95 € | 45 | |
14.10. 20:01:43.555 | 451.95 € | 45 | |
14.10. 20:01:38.357 | 452.00 € | 45 | |
14.10. 20:01:38.335 | 452.00 € | 45 | |
14.10. 20:01:38.320 | 452.00 € | 45 | |
14.10. 20:01:38.276 | 452.00 € | 45 | |
14.10. 20:01:35.164 | 452.10 € | 45 | |
14.10. 20:01:35.156 | 452.10 € | 45 | |
14.10. 20:01:35.147 | 452.10 € | 45 | |
14.10. 20:01:35.134 | 452.10 € | 45 | |
14.10. 20:01:35.119 | 452.10 € | 45 | |
14.10. 20:01:35.107 | 452.10 € | 45 | |
14.10. 20:00:59.958 | 453.15 € | 45 | |
14.10. 20:00:59.093 | 453.15 € | 45 | |
14.10. 20:00:58.322 | 453.15 € | 45 | |
14.10. 20:00:56.783 | 453.15 € | 45 | |
14.10. 20:00:55.886 | 453.15 € | 45 | |
14.10. 19:53:30.844 | 452.85 € | 3 | |
14.10. 19:37:25.996 | 454.95 € | 1 | |
14.10. 19:19:45.363 | 451.65 € | 1 | |
14.10. 19:18:07.831 | 452.40 € | 10 | |
14.10. 19:17:50.208 | 452.45 € | 1 | |
14.10. 19:17:50.195 | 452.45 € | 1 | |
14.10. 19:14:05.829 | 454.90 € | 110 | |
14.10. 18:37:04.962 | 456.15 € | 2 | |
14.10. 18:32:34.805 | 455.05 € | 1 | |
14.10. 18:32:24.246 | 454.55 € | 3 | |
14.10. 18:23:30.005 | 458.90 € | 4 | |
14.10. 18:21:48.948 | 459.60 € | 5 | |
14.10. 17:57:50.467 | 462.30 € | 1 | |
14.10. 17:50:57.387 | 461.80 € | 1 | |
14.10. 17:48:46.721 | 461.35 € | 3 | |
14.10. 17:42:01.436 | 460.60 € | 1 | |
14.10. 17:40:28.672 | 461.60 € | 2 | |
14.10. 17:30:31.668 | 465.25 € | 1 | |
14.10. 17:30:31.654 | 465.25 € | 1 | |
14.10. 17:26:43.904 | 467.00 € | 3 | |
14.10. 17:26:29.717 | 467.70 € | 2 | |
14.10. 17:18:50.670 | 471.00 € | 110 | |
14.10. 17:13:22.749 | 469.45 € | 1 | |
14.10. 17:08:05.311 | 468.75 € | 1 | |
14.10. 17:08:05.285 | 468.75 € | 1 | |
14.10. 17:03:18.091 | 472.50 € | 5 | |
14.10. 16:52:59.401 | 470.70 € | 19 | |
14.10. 16:50:42.414 | 471.75 € | 50 | |
14.10. 16:49:13.430 | 472.95 € | 2 | |
14.10. 16:42:50.307 | 474.20 € | 5 | |
14.10. 16:41:02.881 | 472.80 € | 105 | |
14.10. 16:30:01.428 | 472.75 € | 1 | |
14.10. 16:13:06.488 | 476.95 € | 833 | |
14.10. 16:11:55.231 | 476.65 € | 833 | |
14.10. 16:11:15.528 | 477.40 € | 833 | |
14.10. 16:10:29.485 | 476.75 € | 833 | |
14.10. 16:08:08.804 | 476.70 € | 833 | |
14.10. 16:08:08.402 | 476.70 € | 833 | |
14.10. 16:07:15.632 | 476.90 € | 833 | |
14.10. 16:05:39.710 | 475.10 € | 833 | |
14.10. 16:04:03.322 | 478.20 € | 18 | |
14.10. 15:42:44.576 | 475.25 € | 16 | |
14.10. 15:32:53.492 | 474.85 € | 1 | |
14.10. 15:31:39.613 | 476.65 € | 1 | |
14.10. 15:31:38.312 | 477.75 € | 20 | |
14.10. 15:31:38.040 | 479.55 € | 4 | |
14.10. 15:31:10.170 | 483.05 € | 1 | |
14.10. 15:31:09.663 | 482.65 € | 1 | |
14.10. 15:31:09.632 | 482.65 € | 1 | |
14.10. 15:31:08.234 | 484.80 € | 1 | |
14.10. 15:30:16.579 | 486.75 € | 27 | |
14.10. 13:42:16.694 | 497.25 € | 21 | |
14.10. 13:42:16.487 | 497.25 € | 21 | |
14.10. 13:42:16.340 | 497.25 € | 21 | |
14.10. 13:42:16.159 | 497.25 € | 21 | |
14.10. 13:42:08.460 | 497.25 € | 14 | |
14.10. 09:35:42.561 | 495.50 € | 1 | |
14.10. 09:34:14.386 | 495.45 € | 1 | |
14.10. 09:33:17.727 | 495.45 € | 2 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
21:45:59.021 | 120 | 141.12 € | 141.48 € | 120 |
21:00:02.517 | 90 | 141.78 € | 141.88 € | 90 |
20:59:55.354 | 90 | 141.72 € | 141.82 € | 90 |
20:59:47.647 | 90 | 141.98 € | 142.08 € | 90 |
20:45:48.754 | 200 | 140.96 € | 141.14 € | 200 |
20:45:01.891 | 200 | 140.88 € | 141.04 € | 200 |
20:44:15.495 | 200 | 140.84 € | 141.08 € | 200 |
20:43:00.108 | 200 | 140.78 € | 140.94 € | 200 |
20:41:58.121 | 200 | 140.92 € | 141.08 € | 200 |
20:41:17.261 | 200 | 140.84 € | 141.02 € | 200 |
Top Turbos on DELL TECHS INC. C DL-,01
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 200 | - | |
Kauf | 80 | - | |
Verkauf | 2 | -20.47 % | |
Verkauf | 2 | -26.85 % | |
Kauf | 20 | - |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 43.12 % | 56.88 % | |
1W | 51.37 % | 48.63 % | |
1M | 57.41 % | 42.59 % | |
3M | 56.86 % | 43.14 % |
Contained in the following Wikifolios
DE000LS9UNZ3
23,870,358.28 €
DE000LS9AUL0
5,774,071.97 €
DE000LS9UYB1
451,651.88 €
DE000LS9FEG3
19,183,619.65 €
DE000LS9KHU7
2,264,877.02 €