MITSUI E+S HLDGS CO. LTD.

ISIN: JP3891600003 | WKN: 858575  Trade now
34.9000+0.1000 +0.29 % 05.12. 23:00
Bid
34.6000
Bid Size: 291
Ask
35.2000
Bid Ask: 291
TimePriceVolume
03.12. 18:46:56.930
35.00 €
5
28.11. 12:51:34.601
37.40 €
28
28.11. 10:51:09.185
38.00 €
50
21.11. 11:27:35.957
33.60 €
200
17.11. 16:50:31.786
36.60 €
48
12.11. 17:02:30.789
33.20 €
15
06.11. 12:00:17.007
32.60 €
50
03.11. 16:03:41.531
36.40 €
82
29.10. 13:50:45.608
33.80 €
706
29.10. 13:05:56.490
34.40 €
5
TimeSizeBidAskSize
18:46:53.588
5
34.40 €
35.00 €
5
16:55:05.197
300
35.60 €
35.80 €
300
16:54:17.089
300
35.60 €
35.80 €
300
08:44:22.158
300
35.60 €
36.20 €
300
08:44:13.943
300
35.60 €
36.20 €
300
08:44:04.033
300
35.60 €
36.20 €
300
12:51:31.495
28
37.40 €
38.00 €
28
10:51:06.369
50
37.40 €
38.00 €
50
07:57:44.981
1,500
33.40 €
34.20 €
1,500
07:57:14.194
1,500
33.40 €
34.20 €
1,500

Master Data

   
Local ID
858575
ISIN
JP3891600003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.25 %
Distance 52-week-High
9.38 %
Distance 52-week-Low
368.69 %
Vola 30 days
16.08 %
Vola 250 days
46.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
37.600
-7.447
1 M
33.200
+4.819
6 M
14.250
+144.211
YTD
11.200
+210.714
1 Y
9.400
+270.213
3 Y
2.760
+1,160.870
5 Y
2.980
+1,067.785

Wikifolio