MITSUI E+S HLDGS CO. LTD.

ISIN: JP3891600003 | WKN: 858575  Trade now
37.4000-0.8000 -2.09 % 09:14:03
Bid
37.0000
Bid Size: 726
Ask
37.8000
Bid Ask: 726
TimePriceVolume
27.01. 16:34:44.270
36.40 €
2
22.01. 16:23:30.194
34.20 €
42
19.12. 16:41:07.648
28.80 €
94
18.12. 07:30:01.759
27.80 €
142
16.12. 13:36:53.031
28.80 €
87
14.12. 18:06:15.182
32.20 €
150
12.12. 10:08:48.125
32.40 €
100
08.12. 21:42:52.267
34.00 €
200
03.12. 18:46:56.930
35.00 €
5
28.11. 12:51:34.601
37.40 €
28
TimeSizeBidAskSize
16:34:41.088
2
35.80 €
36.40 €
2
16:23:28.680
42
34.20 €
34.60 €
42
10:28:19.151
746
34.40 €
35.60 €
746
14:43:44.491
40
37.80 €
39.00 €
40
13:41:59.049
300
38.00 €
38.80 €
300
11:18:15.354
30
35.80 €
36.80 €
30
17:10:19.177
7
35.60 €
36.40 €
7
17:09:25.392
8
35.60 €
36.40 €
8
17:08:37.538
10
35.60 €
36.40 €
10
16:55:37.103
10
35.60 €
36.40 €
10

Master Data

   
Local ID
858575
ISIN
JP3891600003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.30 %
Distance 52-week-High
3.29 %
Distance 52-week-Low
414.48 %
Vola 30 days
16.09 %
Vola 250 days
46.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
33.900
+12.684
1 M
30.100
+26.910
6 M
18.200
+109.890
YTD
30.500
+25.246
1 Y
9.850
+287.817
3 Y
2.790
+1,269.176
5 Y
3.170
+1,105.047

Wikifolio