CONIFEX TIMBER INC.

ISIN: CA2073241044 | WKN: A1W3HW  Trade now
0.2560- 0.00 % 12.01. 18:58
Bid
0.2400
Bid Size: 41,841
Ask
0.2720
Bid Ask: 41,841
TimePriceVolume
20.12. 16:21:21.814
0.23 €
1,100
16.08. 18:07:59.016
0.258 €
6,000
16.06. 17:02:49.743
0.228 €
300
18.03. 15:57:17.287
0.342 €
3,000
23.02. 07:30:07.616
0.49 €
2,000
24.01. 15:11:53.149
0.505 €
450
23.11. 21:40:22.069
0.424 €
450
17.11. 21:59:32.212
0.416 €
300
25.10. 07:30:30.781
0.50 €
2,000
28.09. 17:53:13.757
0.575 €
275
TimeSizeBidAskSize
12.01. 18:55:00
41,841
0.24 €
0.272 €
41,841
12.01. 18:52:00
41,841
0.24 €
0.272 €
41,841
12.01. 18:49:00
41,841
0.24 €
0.272 €
41,841
12.01. 18:46:00
41,841
0.24 €
0.272 €
41,841
12.01. 18:43:00
41,841
0.24 €
0.272 €
41,841
12.01. 18:40:00
41,841
0.24 €
0.272 €
41,841
12.01. 18:34:00
41,841
0.24 €
0.272 €
41,841
12.01. 18:31:00
41,841
0.24 €
0.272 €
41,841
12.01. 18:25:00
41,841
0.24 €
0.272 €
41,841

Master Data

Local ID
A1W3HW
ISIN
CA2073241044
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.94 %
Distance 52-week-High
61.79 %
Distance 52-week-Low
90.33 %
Vola 30 days
26.20 %
Vola 250 days
75.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.215
+19.070
1 M
0.274
-6.569
6 M
0.258
-0.775
YTD
0.213
+20.188
1 Y
0.468
-45.299
3 Y
1.530
-83.268
5 Y
0.498
-48.543

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
1
-
Kauf
1
-
Verkauf
300
-
Kauf
100000
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
0.00 €