PETROTAL CORP.

ISIN: CA71677J1012 | WKN: A2JNFH
0.3483- 0.00 % 19.03. 23:00
Status: closed
 
Bid
0.3400
Bid Size: 11,761
Aks
0.3565
Ask Size: 11,761

Performance

Period of time Price Perf.%
1 W
0.337
+3.400
1 M
0.252
+38.194
6 M
0.374
-6.835
YTD
0.249
+39.972
1 Y
0.444
-21.565
3 Y
0.432
-19.387
5 Y
0.218
+59.748

Key Figures

   
Name
PETROTAL CORP.
WKN
A2JNFH
ISIN
CA71677J1012
Tagesumsatz
5.21 Tsd.
Abstand Allzeithoch
52.46 %
Abstand 52W Hoch
26.37 %

Trades

TimePriceVolume
19.03. 18:51:44.821
0.3465 €
5,000
19.03. 16:30:47.980
0.358 €
1,000
19.03. 11:12:25.911
0.3485 €
1,500
19.03. 09:38:29.711
0.3455 €
6,000
19.03. 09:29:01.535
0.3615 €
1,450

Quotes

TimeSizeBidAskSize
20:08:35.488
13,100
0.343 €
0.367 €
13,100
20:07:29.568
13,100
0.343 €
0.367 €
13,100
18:51:43.018
5,000
0.3465 €
0.356 €
5,000
16:30:47.254
1,000
0.348 €
0.358 €
1,000
15:55:53.445
3,000
0.348 €
0.3635 €
3,000
11:12:23.213
1,500
0.3485 €
0.3525 €
1,500
09:38:29.697
6,000
0.3455 €
0.3615 €
6,000
09:28:57.998
1,450
0.3455 €
0.3615 €
1,450
09:28:05.181
1,450
0.3455 €
0.3615 €
1,450
12:26:17.898
5,900
0.339 €
0.342 €
5,900

Wikifolio