TAKEDA PHARM.SPON.ADR/1/2

ISIN: US8740602052 | WKN: A1CWZF  Trade now
13.9000-0.0500 -0.36 % 15:12:52
Bid
13.8000
Bid Size: 3,635
Ask
14.0000
Bid Ask: 3,635
TimePriceVolume
29.12. 10:27:16.004
13.00 €
409
23.12. 12:37:23.616
13.00 €
141
23.12. 12:26:57.580
13.00 €
27
27.11. 16:14:29.572
12.70 €
1
27.11. 16:14:08.193
12.00 €
1
29.09. 21:51:35.877
12.40 €
1
08.09. 18:08:53.808
13.10 €
1
19.08. 11:44:41.824
13.00 €
834
28.07. 19:00:10.804
12.50 €
1
01.07. 11:22:53.501
13.00 €
1
TimeSizeBidAskSize
10:24:17.809
90
13.00 €
14.00 €
90
07:44:48.560
500
12.90 €
14.10 €
500
09:07:27.169
2,000
13.00 €
14.00 €
2,000
09:07:24.224
700
13.00 €
14.00 €
700
15:21:19.801
110
13.00 €
14.00 €
110
10:27:12.267
409
13.00 €
14.00 €
409
12:37:21.118
141
13.00 €
14.00 €
141
12:26:54.547
27
13.00 €
14.00 €
27
10:31:44.435
363
13.10 €
13.30 €
363
10:31:44.435
363
13.10 €
13.30 €
363

Master Data

   
Local ID
A1CWZF
ISIN
US8740602052
Business
Pharma
Origin
Japan
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.89 %
Distance 52-week-High
3.79 %
Distance 52-week-Low
24.00 %
Vola 30 days
8.14 %
Vola 250 days
23.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.500
+3.333
1 M
13.500
+3.333
6 M
12.650
+10.277
YTD
13.500
+3.333
1 Y
12.800
+8.984
3 Y
14.750
-5.424
5 Y
14.450
-3.460

Wikifolio