CARTIER RES INC.

ISIN: CA1467721082 | WKN: A0M056
0.1550+0.0010 +0.65 % 04.05. 23:00
Status: closed
 
Bid
0.1440
Bid Size: 99,338
Aks
0.1660
Ask Size: 99,338

Performance

Period of time Price Perf.%
1 W
0.159
-2.839
1 M
0.147
+5.119
6 M
0.129
+19.844
YTD
0.157
-1.597
1 Y
0.066
+135.115
3 Y
0.099
+55.556
5 Y
0.192
-19.792

Key Figures

   
Name
CARTIER RES INC.
WKN
A0M056
ISIN
CA1467721082
Tagesumsatz
0.00
Abstand Allzeithoch
64.92 %
Abstand 52W Hoch
23.38 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
15:53:02.365
16,891
0.122 €
0.148 €
16,891
15:53:01.194
16,891
0.122 €
0.148 €
16,891
15:52:39.251
16,778
0.122 €
0.148 €
16,778
15:46:04.377
1
0.122 €
0.148 €
1
12:57:14.310
35,000
0.117 €
0.129 €
35,000
21:38:18.705
30,000
0.152 €
0.184 €
30,000
18:50:52.765
96,420
0.153 €
0.181 €
96,420
18:50:49.807
96,420
0.153 €
0.181 €
96,420
18:50:49.342
96,420
0.153 €
0.181 €
96,420
18:50:48.021
96,420
0.153 €
0.181 €
96,420

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
125000
-
Kauf
51182
Kauf
38462
Verkauf
1
-17.78 %
Kauf
1
-17.78 %

Trends

KaufVerkauf
1M
100.00 %
3M
83.33 %
16.67 %

Contained in the following Wikifolios

32,292.79 €
349,293.01 €
11,991.51 €
0.00 €
26,575.55 €