CARTIER RES INC.

ISIN: CA1467721082 | WKN: A0M056  Trade now
0.1370+0.0010 +0.74 % 14:37:00
Bid
0.1290
Bid Size: 62,500
Ask
0.1450
Bid Ask: 62,500
TimePriceVolume
11.12. 10:46:13.069
0.131 €
7,700
25.11. 09:56:01.558
0.149 €
20,000
20.11. 14:42:09.540
0.156 €
60,000
13.11. 10:11:38.931
0.14 €
50
13.11. 10:08:26.047
0.14 €
13,650
12.11. 21:14:58.954
0.14 €
100
11.11. 15:49:28.351
0.14 €
50,000
11.11. 15:40:11.860
0.14 €
50,000
11.11. 15:39:46.698
0.14 €
20,000
11.11. 15:17:50.002
0.14 €
50,000
TimeSizeBidAskSize
10:46:08.727
7,700
0.131 €
0.15 €
7,700
09:55:58.299
20,000
0.122 €
0.149 €
20,000
15:39:34.770
50,000
0.131 €
0.157 €
50,000
14:41:57.177
60,000
0.134 €
0.156 €
60,000
17:44:31.125
1
0.133 €
0.15 €
1
20:04:24.166
1
0.132 €
0.151 €
1
10:08:22.277
13,650
0.127 €
0.14 €
13,650
10:08:19.506
13,650
0.127 €
0.14 €
13,650
10:08:18.909
13,650
0.127 €
0.14 €
13,650
15:49:28.324
50,000
0.14 €
0.146 €
50,000

Master Data

   
Local ID
A0M056
ISIN
CA1467721082
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
69.02 %
Distance 52-week-High
9.03 %
Distance 52-week-Low
164.08 %
Vola 30 days
43.70 %
Vola 250 days
126.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.135
+1.115
1 M
0.122
+11.475
6 M
0.075
+81.333
YTD
0.060
+128.571
1 Y
0.069
+98.540
3 Y
0.057
+138.596
5 Y
0.157
-13.099

Wikifolio