ANRITSU CORP.

ISIN: JP3128800004 | WKN: 857730  Trade now
7.3750-0.0500 -0.67 % 19:48:57
Bid
7.1500
Bid Size: 68
Ask
7.6000
Bid Ask: 68
TimePriceVolume
16.04. 10:01:41.395
7.20 €
100
14.08. 18:49:25.336
6.60 €
800
28.06. 09:46:09.579
7.55 €
120
27.06. 11:04:22.500
7.45 €
155
12.01. 15:59:16.437
8.90 €
50
25.10. 08:19:23.535
11.00 €
30
13.06. 07:30:29.253
10.40 €
80
21.01. 15:10:05.420
13.00 €
75
04.01. 18:01:27.853
13.80 €
15
07.12. 16:34:27.951
13.90 €
200
TimeSizeBidAskSize
19:45:00.000
68
7.15 €
7.60 €
68
19:42:00.000
68
7.15 €
7.60 €
68
19:39:00.000
68
7.15 €
7.60 €
68
19:36:00.000
68
7.15 €
7.60 €
68
19:33:00.000
68
7.15 €
7.60 €
68
19:30:00.000
68
7.15 €
7.60 €
68
19:27:00.000
68
7.15 €
7.60 €
68
19:24:00.000
68
7.15 €
7.60 €
68
19:21:00.000
68
7.15 €
7.60 €
68

Master Data

Local ID
857730
ISIN
JP3128800004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.55 %
Distance 52-week-High
15.38 %
Distance 52-week-Low
21.22 %
Vola 30 days
10.55 %
Vola 250 days
30.58 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.550
-1.656
1 M
7.925
-6.309
6 M
6.425
+15.564
YTD
8.725
-14.900
1 Y
8.325
-10.811
3 Y
18.500
-59.865
5 Y
17.246
-56.948

Wikifolio