ANRITSU CORP.

ISIN: JP3128800004 | WKN: 857730  Trade now
12.4500-0.3500 -2.73 % 10.12. 23:00
Bid
12.1000
Bid Size: 806
Ask
12.8000
Bid Ask: 806
TimePriceVolume
23.09. 20:58:57.223
11.00 €
54
11.08. 15:31:44.901
9.95 €
35
28.07. 09:54:25.268
9.80 €
77
22.07. 17:17:42.325
10.70 €
77
22.07. 15:25:59.366
10.80 €
35
15.07. 13:33:12.113
10.20 €
10
11.07. 14:56:06.907
10.80 €
150
03.02. 07:32:31.574
8.85 €
1,600
31.01. 07:32:05.606
8.85 €
3,000
30.01. 07:48:36.200
8.10 €
1,200
TimeSizeBidAskSize
20:58:56.727
54
11.00 €
11.90 €
54
20:58:56.727
54
11.00 €
11.90 €
54
20:58:56.727
54
11.00 €
11.90 €
54
20:58:56.727
54
11.00 €
11.90 €
54
20:58:56.727
54
11.00 €
11.90 €
54
20:58:56.727
54
11.00 €
11.90 €
54
20:58:56.727
54
11.00 €
11.90 €
54
20:58:56.727
54
11.00 €
11.90 €
54
20:58:56.727
54
11.00 €
11.90 €
54
20:58:56.727
54
11.00 €
11.90 €
54

Master Data

   
Local ID
857730
ISIN
JP3128800004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
42.34 %
Distance 52-week-High
6.23 %
Distance 52-week-Low
78.40 %
Vola 30 days
10.65 %
Vola 250 days
30.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.850
-0.389
1 M
12.500
+2.400
6 M
10.225
+25.183
YTD
8.700
+47.126
1 Y
7.450
+71.812
3 Y
9.850
+29.949
5 Y
18.000
-28.889

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
-
Kauf
300
-
Verkauf
58
-
Verkauf
195
-
Verkauf
10
-

Contained in the following Wikifolios