SECOM CO. LTD

ISIN: JP3421800008 | WKN: 863529  Trade now
29.4000-0.7000 -2.33 % 05.12. 23:00
Bid
29.2000
Bid Size: 335
Ask
29.6000
Bid Ask: 335
TimePriceVolume
24.10. 10:02:17.225
31.80 €
60
14.10. 10:01:59.760
31.40 €
100
14.10. 10:00:38.982
31.40 €
200
19.09. 15:45:48.697
70.00 €
8
05.08. 16:34:11.446
57.50 €
2
03.06. 12:49:48.857
57.00 €
110
20.05. 15:37:44.822
59.50 €
8
15.05. 13:44:17.719
59.00 €
20
06.05. 16:04:41.736
63.00 €
100
06.05. 08:33:21.473
62.50 €
50
TimeSizeBidAskSize
07:46:48.232
200
29.00 €
29.20 €
200
07:46:48.232
200
29.00 €
29.20 €
200
07:46:48.232
200
29.00 €
29.20 €
200
07:46:48.232
200
29.00 €
29.20 €
200
07:46:48.232
200
29.00 €
29.20 €
200
07:46:48.232
200
29.00 €
29.20 €
200
07:46:48.232
200
29.00 €
29.20 €
200
07:46:48.232
200
29.00 €
29.20 €
200
07:46:48.232
200
29.00 €
29.20 €
200
07:46:48.232
200
29.00 €
29.20 €
200

Master Data

   
Local ID
863529
ISIN
JP3421800008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
94.01 %
Distance 52-week-High
22.22 %
Distance 52-week-Low
22.86 %
Vola 30 days
10.56 %
Vola 250 days
30.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.700
+1.347
1 M
29.700
+1.347
6 M
32.100
-6.231
YTD
32.800
-8.232
1 Y
33.300
-9.610
3 Y
57.500
-47.652
5 Y
77.750
-61.286

Wikifolio