SECOM CO. LTD

ISIN: JP3421800008 | WKN: 863529  Trade now
30.8000-0.4000 -1.28 % 16:20:35
Bid
30.4000
Bid Size: 891
Ask
31.2000
Bid Ask: 891
TimePriceVolume
23.01. 16:06:07.399
30.80 €
3
19.01. 16:04:49.022
32.20 €
2
09.01. 18:58:32.910
31.20 €
1
24.10. 10:02:17.225
31.80 €
60
14.10. 10:01:59.760
31.40 €
100
14.10. 10:00:38.982
31.40 €
200
19.09. 15:45:48.697
70.00 €
8
05.08. 16:34:11.446
57.50 €
2
03.06. 12:49:48.857
57.00 €
110
20.05. 15:37:44.822
59.50 €
8
TimeSizeBidAskSize
16:06:07.101
3
30.80 €
31.40 €
3
16:04:48.516
2
31.60 €
32.20 €
2
15:16:53.848
150
30.40 €
31.20 €
150
15:16:48.756
150
30.40 €
31.20 €
150
15:02:42.447
1,000
30.00 €
30.60 €
1,000
07:57:52.524
2,000
30.20 €
30.80 €
2,000
07:57:50.939
2,000
30.20 €
30.80 €
2,000
07:46:48.232
200
29.00 €
29.20 €
200
07:46:48.232
200
29.00 €
29.20 €
200
07:46:48.232
200
29.00 €
29.20 €
200

Master Data

   
Local ID
863529
ISIN
JP3421800008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
93.79 %
Distance 52-week-High
19.38 %
Distance 52-week-Low
27.35 %
Vola 30 days
10.54 %
Vola 250 days
30.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.100
+0.322
1 M
30.000
+4.000
6 M
31.400
-0.637
YTD
30.100
+3.654
1 Y
32.500
-4.000
3 Y
54.750
-43.014
5 Y
74.250
-57.980

Wikifolio