SECOM CO. LTD

ISIN: JP3421800008 | WKN: 863529  Trade now
63.0000-1.0000 -1.56 % 16:17:16
Bid
62.5000
Bid Size: 8
Ask
63.5000
Bid Ask: 8
TimePriceVolume
22.02. 18:46:00.540
67.50 €
8
12.01. 13:32:10.369
70.00 €
8
18.10. 13:24:22.490
63.50 €
107
16.06. 15:07:46.959
62.50 €
110
10.03. 15:48:37.560
56.50 €
20
03.03. 16:08:01.139
54.00 €
15
21.02. 17:44:48.000
54.00 €
20
21.02. 07:47:47.044
54.00 €
20
13.02. 08:49:31.151
55.50 €
20
10.01. 12:11:24.889
52.50 €
10
TimeSizeBidAskSize
16:17:00.000
8
62.50 €
63.50 €
8
16:16:00.000
8
63.00 €
64.00 €
8
16:13:00.000
8
62.50 €
63.50 €
8
16:12:00.000
8
63.00 €
64.00 €
8
16:09:00.000
8
63.00 €
64.00 €
8
16:06:00.000
8
63.00 €
64.00 €
8
16:03:00.000
8
63.00 €
64.00 €
8
16:00:00.000
8
63.50 €
64.50 €
8
15:59:00.000
8
63.00 €
64.50 €
8

Master Data

Local ID
863529
ISIN
JP3421800008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.83 %
Distance 52-week-High
11.11 %
Distance 52-week-Low
10.34 %
Vola 30 days
9.59 %
Vola 250 days
27.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
65.000
-1.538
1 M
65.000
-1.538
6 M
66.500
-3.759
YTD
65.250
-1.916
1 Y
57.750
+10.823
3 Y
68.750
-6.909
5 Y
74.792
-14.429

Wikifolio