KOSE CORP.

ISIN: JP3283650004 | WKN: 931250  Trade now
29.1000+0.1000 +0.34 % 05.12. 23:00
Bid
28.8000
Bid Size: 348
Ask
29.4000
Bid Ask: 348
TimePriceVolume
23.07. 18:59:26.261
34.20 €
150
17.10. 19:39:15.260
62.50 €
40
26.01. 11:21:41.125
102.00 €
40
12.01. 19:29:09.921
91.00 €
3
28.09. 13:09:23.960
100.00 €
10
10.02. 08:03:28.986
144.00 €
5
30.11. 11:03:23.319
131.00 €
25
09.07. 08:00:00.848
103.00 €
3
07.06. 17:29:24.588
116.00 €
15
06.06. 12:54:42.178
121.00 €
15
TimeSizeBidAskSize
19:04:57.415
800
28.40 €
28.60 €
800
19:04:19.905
800
28.40 €
28.60 €
800
19:03:34.689
800
28.40 €
28.60 €
800
19:02:56.629
800
28.40 €
28.60 €
800
19:01:48.553
800
28.40 €
28.60 €
800
19:01:15.558
800
28.40 €
28.60 €
800
18:59:37.437
800
28.40 €
28.60 €
800
18:58:04.330
800
28.40 €
28.60 €
800
17:57:26.589
1
33.60 €
34.00 €
1
17:57:26.589
1
33.60 €
34.00 €
1

Master Data

   
Local ID
931250
ISIN
JP3283650004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
83.08 %
Distance 52-week-High
35.98 %
Distance 52-week-Low
8.21 %
Vola 30 days
10.93 %
Vola 250 days
31.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.400
+2.113
1 M
33.700
-13.947
6 M
36.100
-19.668
YTD
44.400
-34.685
1 Y
42.400
-31.604
3 Y
107.500
-73.023
5 Y
132.000
-78.030

Wikifolio