YAKULT HONSHA

ISIN: JP3931600005 | WKN: 865331  Trade now
18.7500-0.2000 -1.06 % 12:27:42
Bid
18.4000
Bid Size: 28
Ask
19.1000
Bid Ask: 28
TimePriceVolume
23.04. 11:43:55.725
18.50 €
125
15.04. 16:37:43.470
18.30 €
5
02.04. 16:14:10.020
19.10 €
7
07.03. 12:41:51.943
20.80 €
125
01.03. 14:46:22.401
19.90 €
100
12.12. 16:03:18.738
19.60 €
2
21.11. 16:04:18.722
21.80 €
2
08.11. 13:21:17.271
23.40 €
12
31.10. 18:25:09.171
21.80 €
150
20.10. 10:47:01.081
22.80 €
150
TimeSizeBidAskSize
12:24:00.000
28
18.40 €
19.10 €
28
12:21:00.000
28
18.40 €
19.10 €
28
12:18:00.000
28
18.40 €
19.10 €
28
12:15:00.000
28
18.40 €
19.10 €
28
12:12:00.000
28
18.40 €
19.10 €
28
12:09:00.000
28
18.40 €
19.10 €
28
12:06:00.000
28
18.40 €
19.10 €
28
12:03:00.000
28
18.40 €
19.10 €
28
12:00:00.000
28
18.40 €
19.10 €
28

Master Data

Local ID
865331
ISIN
JP3931600005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.93 %
Distance 52-week-High
72.83 %
Distance 52-week-Low
6.16 %
Vola 30 days
12.65 %
Vola 250 days
36.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.200
+4.121
1 M
18.600
+1.882
6 M
22.900
-17.249
YTD
20.350
-6.880
1 Y
68.750
-72.436
3 Y
40.300
-52.978
5 Y
60.596
-68.727

Wikifolio