YAKULT HONSHA

ISIN: JP3931600005 | WKN: 865331  Trade now
13.6500-0.3500 -2.50 % 18:05:22
Bid
13.5000
Bid Size: 3,620
Ask
13.8000
Bid Ask: 3,620
TimePriceVolume
12.01. 16:19:24.793
14.20 €
2
16.12. 07:33:08.561
13.20 €
80
18.11. 09:12:37.158
14.30 €
348
01.11. 11:41:15.419
12.80 €
2
05.10. 17:30:08.354
13.80 €
3
02.10. 16:12:09.056
13.60 €
22
29.07. 07:40:33.009
14.30 €
800
29.07. 07:30:01.935
14.30 €
200
15.07. 16:23:20.822
15.20 €
80
16.06. 09:53:10.446
17.40 €
10
TimeSizeBidAskSize
16:17:26.811
2
13.70 €
14.10 €
2
16:55:13.504
2
13.50 €
13.80 €
2
16:14:01.393
2
13.50 €
13.80 €
2
16:19:24.553
2
13.80 €
14.20 €
2
16:13:58.543
2
13.80 €
14.20 €
2
16:13:55.690
100
13.10 €
13.50 €
100
16:10:54.031
100
13.00 €
13.50 €
100
11:09:55.545
100
13.10 €
13.60 €
100
11:08:35.885
100
13.10 €
13.60 €
100
16:06:31.542
3
13.00 €
13.50 €
3

Master Data

   
Local ID
865331
ISIN
JP3931600005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.00 %
Distance 52-week-High
29.29 %
Distance 52-week-Low
9.80 %
Vola 30 days
11.50 %
Vola 250 days
33.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.650
+2.564
1 M
13.400
+4.478
6 M
14.100
-0.709
YTD
13.400
+4.478
1 Y
17.450
-19.771
3 Y
65.250
-78.544
5 Y
42.600
-67.136

Wikifolio