AS TALLINNA VESI A EO 0,6

ISIN: EE3100026436 | WKN: A0EQ97  Trade now
14.5400-0.0100 -0.07 % 22.10. 19:34
Bid
14.2400
Bid Size: 359
Ask
14.8400
Bid Ask: 359
TimePriceVolume
06.09. 09:39:45.320
15.28 €
200
24.08. 10:32:47.826
14.98 €
100
20.08. 09:31:41.952
14.36 €
300
29.07. 20:24:52.306
14.74 €
100
17.05. 08:00:43.198
13.74 €
130
16.04. 13:52:44.407
13.82 €
30
19.02. 09:00:58.028
13.85 €
355
26.11. 11:31:01.649
12.30 €
200
09.11. 10:09:10.938
13.05 €
25
05.11. 20:59:22.437
13.30 €
10
TimeSizeBidAskSize
22.10. 19:03:00
359
14.24 €
14.84 €
359
22.10. 18:32:00
359
14.24 €
14.84 €
359
22.10. 18:01:00
359
14.24 €
14.84 €
359
22.10. 17:30:00
359
14.24 €
14.84 €
359
22.10. 17:12:00
1,794
14.24 €
14.84 €
1,794
22.10. 17:11:00
1,794
14.24 €
14.84 €
1,794
22.10. 16:41:00
1,794
14.24 €
14.84 €
1,794
22.10. 16:10:00
1,794
14.24 €
14.84 €
1,794
22.10. 15:39:00
1,794
14.24 €
14.84 €
1,794

Master Data

Local ID
A0EQ97
ISIN
EE3100026436
Business
Entsorgung/Umwelttechnologie/-dienstleistung
Origin
Estland
Number of Shares
20.00 Mio.
Market Capitalization
305.60 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
19.40 %
Distance 52-week-High
7.83 %
Distance 52-week-Low
18.63 %
Vola 30 days
8.81 %
Vola 250 days
25.53 %
KGV
15.80 (2020)
KCV
11.73 (2020)
Price gain/Stock
0.840 (2020)
Cashflow/Stock
1.130 (2020)

Performance

Period of time Price Perf.%
1 W
14.490
+1.518
1 M
14.830
-0.809
6 M
14.190
+3.665
YTD
13.250
+11.019
1 Y
12.700
+15.827
3 Y
9.640
+52.593
5 Y
13.950
+5.448

Wikifolio