QUAKER HOUGHTON CORP. DL1

ISIN: US7473161070 | WKN: 865108  Trade now
178.5000+7.0000 +4.08 % 16:51:20
Bid
174.0000
Bid Size: 55
Ask
183.0000
Bid Ask: 55
TimePriceVolume
09.06. 08:57:00.589
190.00 €
10
08.05. 21:59:50.504
193.00 €
6
29.12. 18:15:07.153
157.00 €
67
01.11. 15:29:39.245
163.00 €
5
04.11. 08:31:47.722
224.00 €
40
13.10. 16:51:06.343
199.00 €
10
04.08. 11:47:10.465
218.00 €
40
10.03. 11:01:59.160
214.00 €
60
26.02. 07:31:17.449
234.00 €
20
18.11. 13:04:52.844
224.00 €
4
TimeSizeBidAskSize
16:50:00.000
55
174.00 €
183.00 €
55
16:49:00.000
55
173.00 €
183.00 €
55
16:46:00.000
55
173.00 €
183.00 €
55
16:45:00.000
55
174.00 €
183.00 €
55
16:42:00.000
55
174.00 €
183.00 €
55
16:39:00.000
55
174.00 €
183.00 €
55
16:36:00.000
55
174.00 €
183.00 €
55
16:35:00.000
55
173.00 €
183.00 €
55
16:33:00.000
110
174.00 €
182.00 €
110

Master Data

Local ID
865108
ISIN
US7473161070
Business
Chemie
Origin
USA
Number of Shares
17.85 Mio.
Market Capitalization
3.39 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
113.60 (2020)
KCV
35.41 (2019)
Price gain/Stock
2.230 (2020)
Cashflow/Stock
4.650 (2019)

Wikifolio