QUAKER HOUGHTON CORP. DL1

ISIN: US7473161070 | WKN: 865108  Trade now
191.5000-0.5000 -0.26 % 15:37:34
Bid
190.0000
Bid Size: 130
Ask
193.0000
Bid Ask: 130
TimePriceVolume
04.11. 08:31:47.722
224.00 €
40
13.10. 16:51:06.343
199.00 €
10
04.08. 11:47:10.465
218.00 €
40
10.03. 11:01:59.160
214.00 €
60
26.02. 07:31:17.449
234.00 €
20
18.11. 13:04:52.844
224.00 €
4
09.11. 14:58:03.796
191.00 €
50
19.05. 20:30:24.844
153.00 €
7
13.05. 20:36:42.441
140.00 €
5
07.04. 17:02:48.852
118.00 €
15
TimeSizeBidAskSize
15:36:00.000
130
190.00 €
194.00 €
130
15:35:00.000
130
191.00 €
194.00 €
130
15:33:00.000
130
192.00 €
195.00 €
130
15:32:00.000
130
189.00 €
195.00 €
130
15:31:00.000
130
189.00 €
195.00 €
130
15:30:00.000
63
190.00 €
195.00 €
63
15:28:00.000
63
193.00 €
195.00 €
63
15:25:00.000
63
193.00 €
196.00 €
63
15:24:00.000
63
193.00 €
195.00 €
63

Master Data

Local ID
865108
ISIN
US7473161070
Business
Chemie
Origin
USA
Number of Shares
17.85 Mio.
Market Capitalization
4.00 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.58 %
Distance 52-week-High
20.66 %
Distance 52-week-Low
52.99 %
Vola 30 days
14.27 %
Vola 250 days
41.37 %
KGV
113.60 (2020)
KCV
35.41 (2019)
Price gain/Stock
2.230 (2020)
Cashflow/Stock
4.650 (2019)

Performance

Period of time Price Perf.%
1 W
183.500
+4.632
1 M
135.000
+42.222
6 M
185.500
+3.504
YTD
212.000
-9.434
1 Y
211.000
-9.005
3 Y
143.220
+34.059
5 Y
114.323
+67.945

Wikifolio