QUAKER HOUGHTON CORP. DL1

ISIN: US7473161070 | WKN: 865108  Trade now
138.0000+4.5000 +3.37 % 03.02. 23:00
Bid
137.0000
Bid Size: 15
Ask
139.0000
Bid Ask: 15
TimePriceVolume
10.10. 08:35:05.639
111.00 €
1
12.08. 14:51:49.862
110.00 €
100
01.08. 17:51:25.860
105.00 €
17
09.04. 20:34:45.064
99.50 €
10
03.04. 17:16:13.446
105.00 €
10
18.12. 08:06:01.081
142.00 €
5
09.06. 08:57:00.589
190.00 €
10
08.05. 21:59:50.504
193.00 €
6
29.12. 18:15:07.153
157.00 €
67
01.11. 15:29:39.245
163.00 €
5
TimeSizeBidAskSize
15:55:10.319
35
131.00 €
133.00 €
35
14:24:21.319
35
130.00 €
133.00 €
35
12:18:05.699
31
130.00 €
133.00 €
31
08:35:04.663
1
110.00 €
111.00 €
1
08:35:04.663
1
110.00 €
111.00 €
1
08:35:04.663
1
110.00 €
111.00 €
1
08:35:04.663
1
110.00 €
111.00 €
1
08:35:04.663
1
110.00 €
111.00 €
1
08:35:04.663
1
110.00 €
111.00 €
1
08:35:04.663
1
110.00 €
111.00 €
1

Master Data

   
Local ID
865108
ISIN
US7473161070
Business
Chemie
Origin
USA
Number of Shares
17.85 Mio.
Market Capitalization
1.98 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.17 %
Distance 52-week-High
5.99 %
Distance 52-week-Low
56.14 %
Vola 30 days
13.82 %
Vola 250 days
40.06 %
KGV
113.60 (2020)
KCV
35.41 (2019)
Price gain/Stock
2.230 (2020)
Cashflow/Stock
4.650 (2019)

Performance

Period of time Price Perf.%
1 W
125.000
+6.800
1 M
118.500
+12.658
6 M
101.500
+31.527
YTD
118.500
+12.658
1 Y
130.500
+2.299
3 Y
194.500
-31.362
5 Y
231.000
-42.208

Wikifolio