STONECO A DL-,000079365

ISIN: KYG851581069 | WKN: A2N7XN
9.7310+0.2720 +2.88 % 06.05. 23:00
Status: closed
 
Bid
9.6920
Bid Size: 1,067
Aks
9.7700
Ask Size: 1,067

Performance

Period of time Price Perf.%
1 W
9.331
+1.372
1 M
12.180
-22.340
6 M
15.830
-40.246
YTD
12.540
-24.569
1 Y
11.700
-19.154
3 Y
12.180
-22.340
5 Y
50.720
-81.351

Key Figures

   
Name
STONECO A DL-,000079365
WKN
A2N7XN
ISIN
KYG851581069
Tagesumsatz
5.22 Tsd.
Abstand Allzeithoch
88.03 %
Abstand 52W Hoch
44.34 %

Trades

TimePriceVolume
06.05. 18:46:02.842
9.714 €
426
06.05. 14:11:42.314
9.60 €
5
06.05. 12:54:23.396
9.564 €
100
06.05. 09:43:04.311
9.386 €
8

Quotes

TimeSizeBidAskSize
12:51:28.001
100
11.50 €
11.685 €
100
15:36:47.115
300
11.595 €
11.625 €
300
14:27:37.770
400
11.685 €
11.765 €
400
10:26:11.337
180
11.855 €
11.94 €
180
16:37:48.505
200
12.035 €
12.07 €
200
12:56:41.051
190
11.945 €
12.135 €
190
18:08:17.672
132
12.13 €
12.16 €
132
10:16:22.373
495
12.495 €
12.555 €
495
12:18:12.606
150
12.12 €
12.205 €
150
13:31:21.670
100
11.865 €
12.095 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
110
+4.47 %
Verkauf
100
+11.70 %
Verkauf
160
+11.70 %
Kauf
250
+2.91 %
Kauf
500
+2.91 %

Trends

KaufVerkauf
1T
100.00 %
1W
40.00 %
60.00 %
1M
28.57 %
71.43 %
3M
19.05 %
80.95 %

Contained in the following Wikifolios

DE000LS9GPX2
143,506.95 €
278,982.19 €
DE000LS9UTK2
18,281.11 €
10,697.89 €
11,213.28 €