STONECO A DL-,000079365

ISIN: KYG851581069 | WKN: A2N7XN  Trade now
12.6100-0.9000 -6.66 % 05.12. 22:59
Bid
12.4900
Bid Size: 744
Ask
12.7300
Bid Ask: 744
TimePriceVolume
05.12. 22:21:42.981
12.71 €
1
05.12. 22:21:26.732
12.47 €
1
05.12. 21:45:05.712
12.48 €
469
05.12. 21:30:24.242
12.50 €
18
05.12. 19:20:47.871
12.96 €
1
05.12. 19:20:30.525
12.93 €
1
TimeSizeBidAskSize
21:45:02.959
469
12.48 €
12.505 €
469
20:19:00.897
100
13.79 €
13.82 €
100
15:22:03.406
50
14.28 €
14.38 €
50
17:31:36.890
200
13.625 €
13.675 €
200
17:31:08.307
200
13.615 €
13.67 €
200
17:30:36.758
200
13.615 €
13.67 €
200
15:57:02.654
150
13.535 €
13.605 €
150
12:23:46.281
245
14.325 €
14.495 €
245
19:30:12.027
350
14.47 €
14.51 €
350
19:30:06.678
350
14.47 €
14.51 €
350

Master Data

   
Local ID
A2N7XN
ISIN
KYG851581069
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
6.13 Tsd.

Key Figures

   
Distance all time high
82.90 %
Distance 52-week-High
20.51 %
Distance 52-week-Low
79.20 %
Vola 30 days
19.79 %
Vola 250 days
57.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.520
-6.956
1 M
16.560
-18.418
6 M
12.070
+11.930
YTD
7.900
+71.013
1 Y
8.870
+52.311
3 Y
10.712
+26.120
5 Y
60.835
-77.792

Wikifolio