DYNACERT INC.

ISIN: CA26780A1084 | WKN: A1KBAV  Trade now
0.3910- 0.00 % 17.10. 22:51
Bid
0.3820
Bid Size: 12,773
Ask
0.4000
Bid Ask: 12,773
TimePriceVolume
17.10. 16:52:12.454
0.404 €
35,000
17.10. 15:20:54.930
0.398 €
251
17.10. 14:43:55.416
0.398 €
2,000
17.10. 07:36:19.297
0.402 €
400
TimeSizeBidAskSize
17.10. 22:47:00
12,773
0.382 €
0.40 €
12,773
17.10. 22:31:00
12,773
0.382 €
0.40 €
12,773
17.10. 22:00:00
12,773
0.382 €
0.40 €
12,773
17.10. 21:55:00
25,546
0.382 €
0.40 €
25,546
17.10. 21:51:00
1
0.382 €
0.40 €
1
17.10. 21:24:00
25,546
0.382 €
0.40 €
25,546
17.10. 21:17:00
1,250
0.382 €
0.40 €
1,250
17.10. 20:53:00
25,546
0.382 €
0.40 €
25,546
17.10. 20:22:00
25,546
0.382 €
0.40 €
25,546

Master Data

Local ID
A1KBAV
ISIN
CA26780A1084
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
15.83 Tsd.

Key Figures

Distance all time high
46.29 %
Distance 52-week-High
18.52 %
Distance 52-week-Low
258.72 %
Vola 30 days
38.90 %
Vola 250 days
112.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.343
+13.994
1 M
0.350
+11.714
6 M
0.199
+96.088
YTD
0.113
+246.018
1 Y
0.147
+165.986
3 Y
0.559
-30.054

Turbo Map on DYNACERT INC.

  • DYNACERT INC.

    0.3910 € - € 0.00 % 17.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS51N5 Typ: Call   Leverage: 4.49x Strike: 0.330StopLoss: 0.330Maturity: 16.06.2020
WKN: LS54DV Typ: Call   Leverage: 2.00x Strike: 0.350StopLoss: 0.350Maturity: Open End
WKN: LS54BC Typ: Call   Leverage: 2.00x Strike: 0.360StopLoss: 0.360Maturity: 16.06.2020
0.3280.3520.375
Call
0.3990.4220.446
Put

Related Products

18

Top Derivate on DYNACERT INC.

Local ID Bid Ask Type Leverage Maturity
0.070
0.100
Call
4.49x
16.06.2020
0.100
0.130
Call
3.32x
16.06.2020
0.120
0.150
Call
2.83x
16.06.2020
0.140
0.170
Call
2.46x
16.06.2020
0.160
0.190
Call
2.18x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Kauf
3000
+42.39 %
Kauf
4000
+29.44 %
Verkauf
12000
-23.57 %
Kauf
1999
+42.39 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
82.35 %
17.65 %
3M
85.51 %
14.49 %

Contained in the following Wikifolios

659,178.20 €
21,971.52 €
1,796,265.99 €
3,714.69 €