DYNACERT INC.

ISIN: CA26780A1084 | WKN: A1KBAV
0.0855+0.0125 +17.12 % 24.06. 22:59
Status: closed
 
Bid
0.0820
Bid Size: 214,286
Ask
0.0890
Ask Size: 214,286

Performance

Period of time Price Perf.%
1 W
0.080
-8.176
1 M
0.087
-16.092
6 M
0.051
+43.137
YTD
0.060
+21.667
1 Y
0.089
-17.514
3 Y
0.192
-61.880
5 Y
0.226
-67.699

Key Figures

   
Name
DYNACERT INC.
WKN
A1KBAV
ISIN
CA26780A1084
Tagesumsatz
8.48 Tsd.
Abstand Allzeithoch
92.15 %
Abstand 52W Hoch
42.75 %

Trades

TimePriceVolume
24.06. 18:31:01.342
0.089 €
95,000
24.06. 12:27:18.016
0.079 €
316

Quotes

TimeSizeBidAskSize
10:16:05.453
100,000
0.062 €
0.066 €
100,000
10:56:43.505
5,000
0.06 €
0.071 €
5,000
10:42:43.133
5,000
0.064 €
0.073 €
5,000
08:20:49.346
1,000
0.065 €
0.074 €
1,000
20:32:08.861
100,000
0.067 €
0.073 €
100,000
11:05:31.522
24,500
0.066 €
0.071 €
24,500
22:03:01.567
1
0.067 €
0.073 €
1
22:02:49.590
5,000
0.067 €
0.073 €
5,000
16:29:16.046
30,000
0.069 €
0.076 €
30,000
15:49:04.858
10,000
0.07 €
0.076 €
10,000

Turbo Map on DYNACERT INC.

  • DYNACERT INC.

    0.0855 € +0.0125 € +17.12 % 24.06.
Turbos
OpenEnd without SL
OpenEnd with SL
0.0720.0770.082
Call
0.0870.0920.098
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40000
+1.68 %
Kauf
50000
+54.16 %
Verkauf
1740
+23.50 %
Kauf
20000
+1.68 %
Verkauf
2000
+18.82 %

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

55,401.17 €
234,479.71 €
27,533.33 €
28,549.63 €
55,793.20 €