Wikifolio  DYNACERT INC.

ISIN: CA26780A1084 | WKN: A1KBAV  Trade now
0.2891+0.0090 +3.20 % 16.07. 23:00
Bid
0.2836
Bid Size: 176,317
Ask
0.2945
Bid Ask: 169,797
TimePriceVolume
16.07. 15:42:04.280
0.2819 €
2,000
16.07. 13:13:55.540
0.2886 €
3,000
16.07. 11:32:32.333
0.2932 €
300
16.07. 09:24:59.272
0.2891 €
430
16.07. 09:24:13.285
0.2891 €
2,000
TimeSizeBidAskSize
16.07. 22:59:00
176,941
0.2826 €
0.2945 €
169,797
16.07. 22:58:00
176,941
0.2826 €
0.2945 €
169,797
16.07. 22:57:00
176,941
0.2826 €
0.2945 €
169,797
16.07. 22:56:00
176,317
0.2836 €
0.2945 €
169,797
16.07. 22:55:00
176,941
0.2826 €
0.2945 €
169,797
16.07. 22:29:00
176,317
0.2836 €
0.2945 €
169,797
16.07. 22:28:00
176,317
0.2836 €
0.2955 €
169,222
16.07. 22:27:00
176,317
0.2836 €
0.2945 €
169,797
16.07. 22:26:00
176,317
0.2836 €
0.2945 €
169,797

Master Data

Local ID
A1KBAV
ISIN
CA26780A1084
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
5.18 Tsd.

Key Figures

Distance all time high
19.29 %
Distance 52-week-High
19.29 %
Distance 52-week-Low
88.33 %
Vola 30 days
32.86 %
Vola 250 days
95.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.297
-6.027
1 M
0.166
+67.728
YTD
0.227
+22.952

Turbo Map on DYNACERT INC.

  • DYNACERT INC.

    0.2891 € +0.0090 € +3.20 % 16.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5M3X Typ: Call   Leverage: 2.00x Strike: 0.260StopLoss: 0.260Maturity: 12.12.2019
0.2430.2600.278
Call
0.2950.3120.330
Put

Related Products

6

Top Derivate on DYNACERT INC.

Local ID Bid Ask Type Leverage Maturity
0.150
0.180
Call
2.00x
12.12.2019
0.110
0.140
Call
2.00x
12.12.2019
0.090
0.120
Call
2.00x
12.12.2019
0.070
0.100
Call
2.00x
12.12.2019
0.053
0.083
Call
2.00x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
+12.19 %
Kauf
4000
+10.34 %
Kauf
1000
+20.01 %
Kauf
5000
-8.53 %
Kauf
3000
-26.10 %

Trends

KaufVerkauf
1T
100.00 %
1W
73.33 %
26.67 %
1M
77.14 %
22.86 %
3M
75.68 %
24.32 %

Contained in the following Wikifolios

9,153.15 €
1,196,521.76 €
521.87 €