DYNACERT INC.

ISIN: CA26780A1084 | WKN: A1KBAV
0.0910-0.0040 -4.21 % 05.05. 23:00
Status: closed
 
Bid
0.0890
Bid Size: 43,478
Aks
0.0930
Ask Size: 43,478

Performance

Period of time Price Perf.%
1 W
0.098
-3.061
1 M
0.071
+34.752
6 M
0.079
+21.019
YTD
0.060
+58.333
1 Y
0.101
-5.941
3 Y
0.123
-22.449
5 Y
0.304
-68.699

Key Figures

   
Name
DYNACERT INC.
WKN
A1KBAV
ISIN
CA26780A1084
Tagesumsatz
0.00
Abstand Allzeithoch
89.78 %
Abstand 52W Hoch
25.49 %

Trades

TimePriceVolume
04.05. 09:15:36.949
0.094 €
2,000
30.04. 20:52:08.675
0.084 €
5,000
30.04. 16:36:52.718
0.097 €
10,000
30.04. 15:42:28.448
0.088 €
100,000
30.04. 13:34:24.919
0.091 €
2,000

Quotes

TimeSizeBidAskSize
10:16:05.453
100,000
0.062 €
0.066 €
100,000
10:56:43.505
5,000
0.06 €
0.071 €
5,000
10:42:43.133
5,000
0.064 €
0.073 €
5,000
08:20:49.346
1,000
0.065 €
0.074 €
1,000
20:32:08.861
100,000
0.067 €
0.073 €
100,000
11:05:31.522
24,500
0.066 €
0.071 €
24,500
22:03:01.567
1
0.067 €
0.073 €
1
22:02:49.590
5,000
0.067 €
0.073 €
5,000
16:29:16.046
30,000
0.069 €
0.076 €
30,000
15:49:04.858
10,000
0.07 €
0.076 €
10,000

Turbo Map on DYNACERT INC.

  • DYNACERT INC.

    0.0910 € -0.0040 € -4.21 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
0.0760.0820.087
Call
0.0930.0980.104
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50000
+39.44 %
Verkauf
1740
+26.65 %
Kauf
20000
+9.90 %
Verkauf
2000
+22.51 %
Kauf
20000
+9.90 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

70,859.46 €
235,141.00 €
27,069.71 €
33,735.81 €
53,425.80 €