DYNACERT INC.

ISIN: CA26780A1084 | WKN: A1KBAV
0.0660- 0.00 % 12:58:16
Status: closed
 
Bid
0.0620
Bid Size: 64,516
Aks
0.0700
Ask Size: 64,516

Performance

Period of time Price Perf.%
1 W
0.070
-5.036
1 M
0.061
+8.197
6 M
0.086
-22.807
YTD
0.060
+10.000
1 Y
0.102
-34.975
3 Y
0.125
-47.200
5 Y
0.395
-83.270

Key Figures

   
Name
DYNACERT INC.
WKN
A1KBAV
ISIN
CA26780A1084
Tagesumsatz
0.00
Abstand Allzeithoch
92.90 %
Abstand 52W Hoch
49.03 %

Trades

TimePriceVolume
17.03. 08:20:52.022
0.065 €
1,000
16.03. 20:32:10.793
0.067 €
100,000

Quotes

TimeSizeBidAskSize
10:56:43.505
5,000
0.06 €
0.071 €
5,000
10:42:43.133
5,000
0.064 €
0.073 €
5,000
08:20:49.346
1,000
0.065 €
0.074 €
1,000
20:32:08.861
100,000
0.067 €
0.073 €
100,000
11:05:31.522
24,500
0.066 €
0.071 €
24,500
22:03:01.567
1
0.067 €
0.073 €
1
22:02:49.590
5,000
0.067 €
0.073 €
5,000
16:29:16.046
30,000
0.069 €
0.076 €
30,000
15:49:04.858
10,000
0.07 €
0.076 €
10,000
18:54:33.810
2,500
0.067 €
0.076 €
2,500

Turbo Map on DYNACERT INC.

  • DYNACERT INC.

    0.0660 € - € 0.00 % 12:58:16
Turbos
OpenEnd without SL
OpenEnd with SL
0.0550.0590.063
Call
0.0670.0710.075
Put

Wikifolio