ALEXANDRIA REAL EST. EQU.

ISIN: US0152711091 | WKN: 907179
39.2600+1.5800 +4.19 % 06.05. 23:00
Status: closed
 
Bid
39.1200
Bid Size: 295
Aks
39.4000
Ask Size: 295

Performance

Period of time Price Perf.%
1 W
35.045
+7.519
1 M
37.360
+0.857
6 M
46.040
-18.158
YTD
41.780
-9.813
1 Y
62.950
-40.143
3 Y
111.125
-66.092
5 Y
146.000
-74.192

Key Figures

   
Name
ALEXANDRIA REAL EST. EQU.
WKN
907179
ISIN
US0152711091
Tagesumsatz
0.00
Abstand Allzeithoch
80.97 %
Abstand 52W Hoch
49.74 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
08:20:18.386
400
40.40 €
40.80 €
400
08:20:06.430
400
40.40 €
40.80 €
400
08:19:45.792
400
40.40 €
40.80 €
400
17:01:30.024
4
41.65 €
41.81 €
4
18:39:53.809
240
42.24 €
42.47 €
240
18:00:00.621
82
42.05 €
42.26 €
82
15:52:03.655
50
41.60 €
41.84 €
50
10:02:38.492
5
42.27 €
42.53 €
5
13:01:19.762
230
43.73 €
44.15 €
230
17:07:55.501
250
42.55 €
42.77 €
250

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
+20.69 %
Kauf
1
+15.82 %
Kauf
1
+15.82 %
Kauf
1
+15.82 %
Verkauf
1
+15.82 %

Trends

KaufVerkauf
1W
100.00 %
1M
55.56 %
44.44 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

7,046.59 €
DE000LS9LVV4
0.00 €
DE000LS9VC06
0.00 €
788.72 €
DE000LS9KGW5
13,787.38 €