ALEXANDRIA REAL EST. EQU.

ISIN: US0152711091 | WKN: 907179  Trade now
49.3900-0.5050 -1.01 % 19:00:23
Bid
49.0900
Bid Size: 604
Ask
49.6900
Bid Ask: 604
TimePriceVolume
16.01. 14:00:35.777
49.12 €
10
16.01. 11:15:09.060
49.52 €
414
TimeSizeBidAskSize
14:00:35.767
10
49.12 €
49.56 €
10
11:15:06.254
414
49.22 €
49.52 €
414
16:53:05.772
2
49.03 €
49.24 €
2
17:51:18.140
100
47.63 €
47.86 €
100
16:20:11.804
6
47.32 €
47.58 €
6
12:03:22.873
5
46.50 €
46.93 €
5
15:34:35.063
43
45.92 €
46.36 €
43
07:32:11.131
50
45.79 €
46.25 €
50
10:42:26.101
4
46.20 €
46.58 €
4
10:44:53.084
150
45.54 €
45.87 €
150

Master Data

   
Local ID
907179
ISIN
US0152711091
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
136.69 Mio.
Market Capitalization
6.71 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
74.80 %
Distance 52-week-High
49.76 %
Distance 52-week-Low
31.44 %
Vola 30 days
11.39 %
Vola 250 days
33.01 %
KGV
29.60 (2020)
KCV
27.60 (2020)
Price gain/Stock
6.030 (2020)
Cashflow/Stock
6.460 (2020)

Performance

Period of time Price Perf.%
1 W
46.390
+7.556
1 M
41.440
+20.403
6 M
67.390
-25.961
YTD
41.780
+19.423
1 Y
98.820
-49.509
3 Y
144.000
-65.351
5 Y
139.500
-64.233

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Kauf
250
-
Verkauf
9
-
Verkauf
66
-
Kauf
33
-