ALEXANDRIA REAL EST. EQU.

ISIN: US0152711091 | WKN: 907179  Trade now
46.5050-0.3550 -0.76 % 18:15:23
Bid
46.3900
Bid Size: 643
Ask
46.6200
Bid Ask: 643
TimePriceVolume
03.02. 20:49:48.809
45.58 €
1
03.02. 15:39:33.607
45.52 €
11
TimeSizeBidAskSize
16:27:26.428
29
46.88 €
47.12 €
29
16:14:46.903
29
46.84 €
47.08 €
29
16:07:04.020
29
46.55 €
46.85 €
29
16:28:45.407
5
45.84 €
46.12 €
5
16:22:48.916
5
45.67 €
45.96 €
5
16:15:17.204
5
45.60 €
45.87 €
5
16:06:28.064
5
45.96 €
46.26 €
5
15:39:32.878
11
45.26 €
45.52 €
11
16:35:40.212
2
46.01 €
46.26 €
2
16:29:28.204
2
46.09 €
46.30 €
2

Master Data

   
Local ID
907179
ISIN
US0152711091
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
136.69 Mio.
Market Capitalization
6.23 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
76.33 %
Distance 52-week-High
52.81 %
Distance 52-week-Low
23.45 %
Vola 30 days
11.39 %
Vola 250 days
33.01 %
KGV
29.60 (2020)
KCV
27.60 (2020)
Price gain/Stock
6.030 (2020)
Cashflow/Stock
6.460 (2020)

Performance

Period of time Price Perf.%
1 W
45.150
+3.787
1 M
42.210
+11.016
6 M
67.510
-30.588
YTD
41.780
+12.159
1 Y
93.290
-49.770
3 Y
155.500
-69.865
5 Y
144.000
-67.458

Wikifolio