ALEXANDRIA REAL EST. EQU.

ISIN: US0152711091 | WKN: 907179
43.0300- 0.00 % 15:25:40
Status: tradeable
 
Bid
42.8200
Bid Size: 274
Ask
43.2400
Ask Size: 274

Performance

Period of time Price Perf.%
1 W
46.620
-7.701
1 M
42.150
+2.088
6 M
47.810
-9.998
YTD
41.780
+2.992
1 Y
64.140
-32.912
3 Y
110.825
-61.173
5 Y
175.500
-75.481

Key Figures

   
Name
ALEXANDRIA REAL EST. EQU.
WKN
907179
ISIN
US0152711091
Tagesumsatz
0.00
Abstand Allzeithoch
78.27 %
Abstand 52W Hoch
42.60 %

Trades

TimePriceVolume
06.08. 15:43:05.374
43.42 €
50
05.08. 16:10:51.881
41.72 €
150

Quotes

TimeSizeBidAskSize
08:20:18.386
400
40.40 €
40.80 €
400
08:20:06.430
400
40.40 €
40.80 €
400
08:19:45.792
400
40.40 €
40.80 €
400
17:01:30.024
4
41.65 €
41.81 €
4
18:39:53.809
240
42.24 €
42.47 €
240
18:00:00.621
82
42.05 €
42.26 €
82
15:52:03.655
50
41.60 €
41.84 €
50
10:02:38.492
5
42.27 €
42.53 €
5
13:01:19.762
230
43.73 €
44.15 €
230
17:07:55.501
250
42.55 €
42.77 €
250

Top Turbos on ALEXANDRIA REAL EST. EQU.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6
+10.64 %
Kauf
114
+8.82 %
Kauf
6
+10.64 %
Kauf
200
+10.01 %
Verkauf
6
+10.64 %

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
27.27 %
72.73 %

Contained in the following Wikifolios

7,574.56 €
DE000LS9LVV4
0.00 €
4,807.11 €
702.38 €
DE000LS9VC06
0.00 €