ALEXANDRIA REAL EST. EQU.

ISIN: US0152711091 | WKN: 907179  Trade now
41.2800+0.1500 +0.36 % 20.12. 12:58
Bid
41.1100
Bid Size: 287
Ask
41.4500
Bid Ask: 287
TimePriceVolume
19.12. 15:37:33.347
41.01 €
3
18.12. 21:30:21.276
41.60 €
200
18.12. 14:51:59.882
40.20 €
291
18.12. 11:12:58.962
40.21 €
291
18.12. 10:16:33.519
40.87 €
1
TimeSizeBidAskSize
21:09:32.646
20
41.02 €
41.24 €
20
15:39:35.048
4
40.86 €
41.13 €
4
15:39:33.593
4
40.86 €
41.13 €
4
15:39:30.836
4
40.86 €
41.13 €
4
15:38:29.453
4
40.83 €
41.09 €
4
15:37:29.335
3
41.01 €
41.26 €
3
21:30:21.262
200
41.60 €
41.82 €
200
17:30:36.240
1
40.91 €
41.13 €
1
17:28:25.114
1
40.99 €
41.19 €
1
14:51:59.830
291
39.71 €
40.20 €
291

Master Data

   
Local ID
907179
ISIN
US0152711091
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
136.69 Mio.
Market Capitalization
5.61 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
79.23 %
Distance 52-week-High
58.84 %
Distance 52-week-Low
8.35 %
Vola 30 days
11.40 %
Vola 250 days
33.04 %
KGV
29.60 (2020)
KCV
27.60 (2020)
Price gain/Stock
6.030 (2020)
Cashflow/Stock
6.460 (2020)

Performance

Period of time Price Perf.%
1 W
39.710
+3.576
1 M
42.850
-4.014
6 M
61.950
-33.608
YTD
94.890
-56.655
1 Y
94.120
-56.300
3 Y
136.500
-69.868
5 Y
143.000
-71.238

Wikifolio