ALEXANDRIA REAL EST. EQU.

ISIN: US0152711091 | WKN: 907179  Trade now
39.9550-0.1600 -0.40 % 15:21:15
Bid
39.7600
Bid Size: 294
Ask
40.1500
Bid Ask: 294
TimePriceVolume
11:24:40.994
40.11 €
20
04.12. 15:18:03.724
41.54 €
115
04.12. 11:55:44.076
41.99 €
20
TimeSizeBidAskSize
14:34:48.272
60
39.69 €
40.08 €
60
14:32:54.218
40
39.69 €
40.08 €
40
11:24:37.888
20
40.11 €
40.34 €
20
11:24:14.121
20
40.11 €
40.34 €
20
11:24:05.456
1
40.11 €
40.34 €
1
11:23:26.546
1
40.11 €
40.34 €
1
11:22:53.521
1
40.11 €
40.34 €
1
09:46:44.779
1
40.08 €
40.32 €
1
17:03:50.083
50
39.76 €
39.95 €
50
17:03:47.653
50
39.76 €
39.95 €
50

Master Data

   
Local ID
907179
ISIN
US0152711091
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
136.69 Mio.
Market Capitalization
5.48 Mrd.

Turnover

   
Daily turnover
802.20

Key Figures

   
Distance all time high
79.74 %
Distance 52-week-High
60.48 %
Distance 52-week-Low
1.39 %
Vola 30 days
11.41 %
Vola 250 days
33.06 %
KGV
29.60 (2020)
KCV
27.60 (2020)
Price gain/Stock
6.030 (2020)
Cashflow/Stock
6.460 (2020)

Performance

Period of time Price Perf.%
1 W
46.170
-13.115
1 M
47.400
-15.369
6 M
61.010
-34.248
YTD
94.890
-57.725
1 Y
99.580
-59.716
3 Y
143.500
-72.045
5 Y
140.500
-71.448

Wikifolio