ALEXANDRIA REAL EST. EQU.

ISIN: US0152711091 | WKN: 907179  Trade now
172.5000- 0.00 % 09:33:13
Bid
170.0000
Bid Size: 29
Ask
175.0000
Bid Ask: 29
TimePriceVolume
15.10. 09:25:48.962
174.00 €
16
27.09. 15:18:29.000
168.00 €
40
07.09. 17:13:55.420
173.00 €
10
09.08. 21:57:37.847
179.00 €
9
29.07. 12:57:36.138
169.00 €
10
07.07. 16:56:11.334
159.00 €
100
24.04. 10:06:32.702
145.00 €
32
24.04. 10:02:30.422
145.00 €
33
10.04. 10:09:38.109
139.00 €
35
17.03. 17:43:26.072
142.00 €
75
TimeSizeBidAskSize
09:01:00.000
29
170.00 €
175.00 €
29
15.10. 22:41:00
29
170.00 €
175.00 €
29
15.10. 22:10:00
29
171.00 €
175.00 €
29
15.10. 22:09:00
29
171.00 €
175.00 €
29
15.10. 22:08:00
29
172.00 €
175.00 €
29
15.10. 22:07:00
29
171.00 €
175.00 €
29
15.10. 22:06:00
29
172.00 €
175.00 €
29
15.10. 22:05:00
29
172.00 €
175.00 €
29
15.10. 22:04:00
29
171.00 €
175.00 €
29

Master Data

Local ID
907179
ISIN
US0152711091
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
136.69 Mio.
Market Capitalization
23.78 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.19 %
Distance 52-week-High
4.19 %
Distance 52-week-Low
33.98 %
Vola 30 days
12.08 %
Vola 250 days
35.02 %
KGV
29.60 (2020)
KCV
27.60 (2020)
Price gain/Stock
6.030 (2020)
Cashflow/Stock
6.460 (2020)

Performance

Period of time Price Perf.%
1 W
166.500
+3.003
1 M
169.000
+1.479
6 M
147.000
+16.667
YTD
139.500
+22.939
1 Y
137.500
+24.727
3 Y
112.580
+52.336
5 Y
94.090
+82.272

Wikifolio