ALEXANDRIA REAL EST. EQU.

ISIN: US0152711091 | WKN: 907179
41.7300- 0.00 % 22.03. 18:58
Status: closed
 
Bid
41.6500
Bid Size: 120
Aks
41.8100
Ask Size: 120

Performance

Period of time Price Perf.%
1 W
42.400
-1.580
1 M
45.690
-8.667
6 M
73.040
-42.867
YTD
41.780
-0.120
1 Y
89.540
-53.395
3 Y
108.000
-61.361
5 Y
137.000
-69.540

Key Figures

   
Name
ALEXANDRIA REAL EST. EQU.
WKN
907179
ISIN
US0152711091
Tagesumsatz
166.60
Abstand Allzeithoch
78.92 %
Abstand 52W Hoch
54.01 %

Trades

TimePriceVolume
22.03. 17:01:39.452
41.65 €
4

Quotes

TimeSizeBidAskSize
17:01:30.024
4
41.65 €
41.81 €
4
18:39:53.809
240
42.24 €
42.47 €
240
18:00:00.621
82
42.05 €
42.26 €
82
15:52:03.655
50
41.60 €
41.84 €
50
10:02:38.492
5
42.27 €
42.53 €
5
13:01:19.762
230
43.73 €
44.15 €
230
17:07:55.501
250
42.55 €
42.77 €
250
17:03:41.768
250
42.59 €
42.80 €
250
18:23:30.985
50
44.83 €
45.07 €
50
15:43:08.604
50
43.86 €
44.15 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Kauf
250
-
Verkauf
9
-
Verkauf
66
-
Kauf
33
-