ALEXANDRIA REAL EST. EQU.

ISIN: US0152711091 | WKN: 907179
40.2550 € +0.0550 +0.14 % 10:18:31
Status: tradeable
 
Bid
39.9800 €
Bid Size: 293
Ask
40.5300 €
Ask Size: 293

Performance

Period of time Price Perf.%
1 W
38.050
+5.650
1 M
40.630
-1.058
6 M
39.260
+2.394
YTD
41.780
-3.782
1 Y
48.070
-16.372
3 Y
89.060
-54.862
5 Y
178.500
-77.479

Key Figures

   
Name
ALEXANDRIA REAL EST. EQU.
WKN
907179
ISIN
US0152711091
Tagesumsatz
0.00
Abstand Allzeithoch
79.70 %
Abstand 52W Hoch
20.58 %

Trades

TimePriceVolume
08.11. 17:55:30.387
40.36 €
100
05.11. 17:45:04.074
40.32 €
31
05.11. 17:12:21.440
40.85 €
1

Quotes

TimeSizeBidAskSize
08:20:18.386
400
40.40 €
40.80 €
400
08:20:06.430
400
40.40 €
40.80 €
400
08:19:45.792
400
40.40 €
40.80 €
400
17:01:30.024
4
41.65 €
41.81 €
4
18:39:53.809
240
42.24 €
42.47 €
240
18:00:00.621
82
42.05 €
42.26 €
82
15:52:03.655
50
41.60 €
41.84 €
50
10:02:38.492
5
42.27 €
42.53 €
5
13:01:19.762
230
43.73 €
44.15 €
230
17:07:55.501
250
42.55 €
42.77 €
250

Top Turbos on ALEXANDRIA REAL EST. EQU.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
+8.34 %
Kauf
1
+8.34 %
Verkauf
120
-
Kauf
40
-
Verkauf
454
-0.20 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
75.00 %
25.00 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

DE000LS9UWL4
43,698.74 €
DE000LS9LVV4
0.00 €
DE000LS9KGW5
12,888.14 €
DE000LS9VC06
0.00 €