SUZANO S.A. ADR/1

ISIN: US86959K1051 | WKN: A0YHKD  Trade now
8.2000-0.0750 -0.91 % 15:12:41
Bid
8.1500
Bid Size: 1,479
Ask
8.2500
Bid Ask: 1,479
TimePriceVolume
16.01. 18:54:00.314
8.35 €
1
02.01. 13:06:37.811
7.90 €
630
22.12. 17:46:19.296
7.95 €
1
05.12. 14:03:38.954
8.00 €
25
11.11. 11:07:00.118
7.65 €
1
11.11. 11:06:41.581
7.50 €
1
03.11. 21:28:21.037
7.90 €
1
22.09. 19:13:25.091
8.10 €
1
22.08. 16:19:48.891
8.50 €
200
17.07. 16:11:55.891
7.95 €
100
TimeSizeBidAskSize
13:06:37.784
630
7.90 €
8.05 €
630
13:06:14.915
630
7.90 €
8.05 €
630
12:31:16.120
301
7.85 €
8.00 €
301
12:31:16.459
301
7.85 €
8.00 €
301
12:31:08.538
301
7.85 €
8.00 €
301
12:31:05.918
301
7.85 €
8.00 €
301
12:30:48.544
130
7.85 €
8.00 €
130
14:03:38.944
25
8.00 €
8.15 €
25
19:14:11.011
400
7.75 €
7.90 €
400
19:14:01.717
375
7.75 €
7.90 €
375

Master Data

   
Local ID
A0YHKD
ISIN
US86959K1051
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.61 %
Distance 52-week-High
21.93 %
Distance 52-week-Low
11.82 %
Vola 30 days
14.08 %
Vola 250 days
40.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.375
-1.194
1 M
7.850
+5.414
6 M
8.100
+2.160
YTD
8.125
+1.846
1 Y
10.350
-20.048
3 Y
8.175
+1.223
5 Y
9.350
-11.497

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Kauf
63
-
Kauf
70
-
Kauf
330
-
Verkauf
300
-

Contained in the following Wikifolios

553.29 €
585.65 €
DE000LS9LVV4
0.00 €
DE000LS9PZR4
0.00 €
10,032.70 €