SUZANO S.A. ADR/1

ISIN: US86959K1051 | WKN: A0YHKD  Trade now
7.7000+0.0500 +0.65 % 11:06:51
Bid
7.6000
Bid Size: 1,597
Ask
7.8000
Bid Ask: 1,597
TimePriceVolume
05.12. 14:03:38.954
8.00 €
25
11.11. 11:07:00.118
7.65 €
1
11.11. 11:06:41.581
7.50 €
1
03.11. 21:28:21.037
7.90 €
1
22.09. 19:13:25.091
8.10 €
1
22.08. 16:19:48.891
8.50 €
200
17.07. 16:11:55.891
7.95 €
100
23.06. 20:10:31.658
8.05 €
81
06.06. 14:55:53.235
8.40 €
1,000
14.05. 16:01:05.386
8.65 €
81
TimeSizeBidAskSize
14:03:38.944
25
8.00 €
8.15 €
25
19:14:11.011
400
7.75 €
7.90 €
400
19:14:01.717
375
7.75 €
7.90 €
375
19:14:00.008
3,750
7.70 €
7.95 €
3,750
19:12:44.533
350
7.75 €
7.90 €
350
19:12:33.566
100
7.75 €
7.90 €
100
19:12:12.910
400
7.75 €
7.90 €
400
16:19:48.066
200
8.40 €
8.50 €
200
16:19:48.066
200
8.40 €
8.50 €
200
16:19:48.066
200
8.40 €
8.50 €
200

Master Data

   
Local ID
A0YHKD
ISIN
US86959K1051
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
36.78 %
Distance 52-week-High
27.83 %
Distance 52-week-Low
3.38 %
Vola 30 days
14.13 %
Vola 250 days
40.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.950
-3.774
1 M
7.650
0.000
6 M
8.425
-9.199
YTD
9.925
-22.922
1 Y
9.825
-22.137
3 Y
9.075
-15.702
5 Y
8.650
-11.561

Wikifolio