BLACKBAUD INC. DL-,001

ISIN: US09227Q1004 | WKN: A0B9Q0  Trade now
72.0000-0.7500 -1.03 % 18.04. 23:00
Bid
71.5000
Bid Size: 110
Ask
72.5000
Bid Ask: 110
TimePriceVolume
04.03. 18:26:04.260
66.50 €
80
04.03. 13:33:51.789
65.50 €
100
04.03. 13:31:24.734
66.00 €
30
22.02. 15:08:08.803
63.00 €
120
14.02. 13:13:23.892
65.50 €
12
04.01. 12:18:45.249
76.00 €
33
03.01. 16:24:35.370
78.50 €
5
03.01. 15:30:19.072
78.00 €
30
02.01. 11:10:26.651
79.50 €
10
02.01. 09:56:44.622
79.50 €
3
TimeSizeBidAskSize
18.04. 22:57:00
110
71.50 €
72.50 €
110
18.04. 22:54:00
110
71.50 €
72.50 €
110
18.04. 22:51:00
110
71.50 €
72.50 €
110
18.04. 22:48:00
110
71.50 €
72.50 €
110
18.04. 22:45:00
110
71.50 €
72.50 €
110
18.04. 22:42:00
110
71.50 €
72.50 €
110
18.04. 22:39:00
110
71.50 €
72.50 €
110
18.04. 22:36:00
110
71.50 €
72.50 €
110
18.04. 22:33:00
110
71.50 €
72.50 €
110

Master Data

Local ID
A0B9Q0
ISIN
US09227Q1004
Business
Softwareservice/-dienstleistung
Origin
USA
Number of Shares
48.85 Mio.
Market Capitalization
3.25 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.83 %
Distance 52-week-High
11.01 %
Distance 52-week-Low
23.31 %
Vola 30 days
11.43 %
Vola 250 days
33.14 %
KGV
359.80 (2020)
KCV
21.43 (2019)
Price gain/Stock
0.160 (2020)
Cashflow/Stock
3.710 (2019)

Performance

Period of time Price Perf.%
1 W
70.750
+2.827
1 M
64.750
+12.355
6 M
65.750
+10.646
YTD
78.250
-7.029
1 Y
61.250
+18.776
3 Y
59.750
+21.757
5 Y
70.339
+3.428

Wikifolio