BLACKBAUD INC. DL-,001

ISIN: US09227Q1004 | WKN: A0B9Q0  Trade now
54.5000+0.2500 +0.46 % 05.12. 23:00
Bid
54.0000
Bid Size: 93
Ask
55.0000
Bid Ask: 93
TimePriceVolume
20.11. 20:00:41.445
49.20 €
8
03.11. 16:26:33.813
55.00 €
15
27.10. 14:50:17.392
56.00 €
15
30.07. 08:07:16.575
57.00 €
200
18.02. 15:48:15.579
69.00 €
350
31.10. 07:47:31.683
68.00 €
111
05.08. 12:36:46.662
68.00 €
50
05.08. 11:33:20.256
68.50 €
50
02.08. 15:48:27.181
70.00 €
100
02.05. 15:23:28.376
71.50 €
110
TimeSizeBidAskSize
15:32:39.569
10
61.50 €
63.00 €
10
15:32:39.569
10
61.50 €
63.00 €
10
15:32:39.569
10
61.50 €
63.00 €
10
15:32:39.569
10
61.50 €
63.00 €
10
15:32:39.569
10
61.50 €
63.00 €
10
15:32:39.569
10
61.50 €
63.00 €
10
15:32:39.569
10
61.50 €
63.00 €
10
15:32:39.569
10
61.50 €
63.00 €
10
15:32:39.569
10
61.50 €
63.00 €
10
15:32:39.569
10
61.50 €
63.00 €
10

Master Data

   
Local ID
A0B9Q0
ISIN
US09227Q1004
Business
Softwareservice/-dienstleistung
Origin
USA
Number of Shares
48.85 Mio.
Market Capitalization
2.40 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.93 %
Distance 52-week-High
31.11 %
Distance 52-week-Low
14.45 %
Vola 30 days
11.23 %
Vola 250 days
32.56 %
KGV
359.80 (2020)
KCV
21.43 (2019)
Price gain/Stock
0.160 (2020)
Cashflow/Stock
3.710 (2019)

Performance

Period of time Price Perf.%
1 W
48.700
+11.396
1 M
51.750
+4.831
6 M
55.250
-1.810
YTD
71.750
-24.390
1 Y
76.250
-28.852
3 Y
56.000
-3.125
5 Y
47.000
+15.426

Wikifolio