BLACKBAUD INC. DL-,001

ISIN: US09227Q1004 | WKN: A0B9Q0  Trade now
39.3000-1.3000 -3.20 % 05.02. 23:00
Bid
39.0000
Bid Size: 124
Ask
39.6000
Bid Ask: 124
TimePriceVolume
31.01. 12:17:33.411
45.00 €
8
29.12. 16:06:31.917
54.00 €
1
20.11. 20:00:41.445
49.20 €
8
03.11. 16:26:33.813
55.00 €
15
27.10. 14:50:17.392
56.00 €
15
30.07. 08:07:16.575
57.00 €
200
18.02. 15:48:15.579
69.00 €
350
31.10. 07:47:31.683
68.00 €
111
05.08. 12:36:46.662
68.00 €
50
05.08. 11:33:20.256
68.50 €
50
TimeSizeBidAskSize
15:32:39.569
10
61.50 €
63.00 €
10
15:32:39.569
10
61.50 €
63.00 €
10
15:32:39.569
10
61.50 €
63.00 €
10
15:32:39.569
10
61.50 €
63.00 €
10
15:32:39.569
10
61.50 €
63.00 €
10
15:32:39.569
10
61.50 €
63.00 €
10
15:32:39.569
10
61.50 €
63.00 €
10
15:32:39.569
10
61.50 €
63.00 €
10
15:32:39.569
10
61.50 €
63.00 €
10
15:32:39.569
10
61.50 €
63.00 €
10

Master Data

   
Local ID
A0B9Q0
ISIN
US09227Q1004
Business
Softwareservice/-dienstleistung
Origin
USA
Number of Shares
48.85 Mio.
Market Capitalization
2.20 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
60.28 %
Distance 52-week-High
47.61 %
Distance 52-week-Low
2.01 %
Vola 30 days
11.24 %
Vola 250 days
32.58 %
KGV
359.80 (2020)
KCV
21.43 (2019)
Price gain/Stock
0.160 (2020)
Cashflow/Stock
3.710 (2019)

Performance

Period of time Price Perf.%
1 W
44.500
-8.764
1 M
52.250
-22.297
6 M
54.750
-25.845
YTD
50.750
-20.000
1 Y
76.000
-46.579
3 Y
58.250
-30.300
5 Y
58.500
-30.598

Wikifolio