SPIRE INC. DL 1

ISIN: US84857L1017 | WKN: A2AH7C  Trade now
70.2500- 0.00 % 15:13:52
Bid
69.0000
Bid Size: 58
Ask
71.5000
Bid Ask: 58
TimePriceVolume
16.01. 19:02:12.372
72.00 €
1
09.01. 10:58:02.762
72.50 €
1
16.12. 18:49:07.034
70.50 €
40
16.12. 18:48:47.770
70.50 €
70
16.12. 15:29:56.797
58.00 €
40
25.11. 10:57:50.264
23.20 €
2
17.11. 15:29:57.341
78.00 €
2
25.09. 17:39:03.876
68.00 €
1
22.09. 15:42:10.144
65.50 €
10
08.09. 16:18:13.436
64.00 €
1
TimeSizeBidAskSize
18:49:07.022
40
70.50 €
71.50 €
40
18:48:47.760
70
70.50 €
71.50 €
70
18:48:05.154
110
70.00 €
72.00 €
110
18:13:41.688
110
70.00 €
72.00 €
110
18:13:29.983
110
70.00 €
72.00 €
110
17:53:09.744
110
70.50 €
72.00 €
110
17:53:03.706
110
70.50 €
72.00 €
110
17:52:44.425
110
70.50 €
72.00 €
110
17:52:36.056
110
70.50 €
72.00 €
110
17:52:20.849
110
70.50 €
72.00 €
110

Master Data

   
Local ID
A2AH7C
ISIN
US84857L1017
Business
Energieversorger
Origin
USA
Number of Shares
51.60 Mio.
Market Capitalization
3.72 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.80 %
Distance 52-week-High
12.73 %
Distance 52-week-Low
26.35 %
Vola 30 days
8.59 %
Vola 250 days
24.90 %
KGV
36.90 (2020)
KCV
5.84 (2020)
Price gain/Stock
1.440 (2020)
Cashflow/Stock
9.110 (2020)

Performance

Period of time Price Perf.%
1 W
71.500
-1.748
1 M
70.500
-0.355
6 M
63.250
+11.067
YTD
71.000
-1.056
1 Y
66.500
+5.639
3 Y
65.750
+6.844
5 Y
50.400
+39.385

Wikifolio