HUTCHMED (CHINA) LS-,10

ISIN: US44842L1035 | WKN: A2AF74  Trade now
12.1500+0.1500 +1.25 % 17.04. 22:58
Bid
11.6000
Bid Size: 1,749
Ask
12.7000
Bid Ask: 1,749
TimePriceVolume
07.04. 08:05:34.134
10.90 €
300
21.03. 07:35:03.577
14.30 €
750
18.03. 07:50:21.480
13.50 €
180
18.03. 07:35:19.901
13.50 €
200
17.03. 08:02:49.918
13.70 €
250
13.03. 14:06:39.618
14.10 €
3,000
10.03. 21:41:33.112
14.20 €
763
06.03. 08:03:39.701
15.10 €
250
21.02. 10:22:34.541
15.50 €
3,000
17.01. 08:02:46.392
13.60 €
250
TimeSizeBidAskSize
17.04. 22:55:00
1,749
11.60 €
12.70 €
1,749
17.04. 22:06:00
1,749
12.00 €
12.30 €
1,749
17.04. 22:03:00
1,749
12.00 €
12.30 €
1,749
17.04. 22:00:00
1,749
12.00 €
12.30 €
1,749
17.04. 21:58:00
4,371
12.00 €
12.30 €
4,371
17.04. 21:55:00
4,371
12.00 €
12.30 €
4,371
17.04. 21:54:00
4,371
12.10 €
12.20 €
4,371
17.04. 21:51:00
4,371
12.10 €
12.20 €
4,371
17.04. 21:48:00
4,371
12.10 €
12.20 €
4,371

Master Data

Local ID
A2AF74
ISIN
US44842L1035
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.44 %
Distance 52-week-High
42.58 %
Distance 52-week-Low
14.83 %
Vola 30 days
59.88 %
Vola 250 days
173.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.150
+7.623
1 M
13.800
-13.043
6 M
17.950
-33.148
YTD
14.650
-18.089
1 Y
15.450
-22.330
3 Y
15.850
-24.290
5 Y
17.600
-31.818

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
41
-
Kauf
41
-
Verkauf
220
-
Kauf
220
-
Verkauf
301
-

Contained in the following Wikifolios

DE000LS9TQL8
0.00 €
0.00 €
0.00 €