ALECTOR INC.

ISIN: US0144421072 | WKN: A2PCBM  Trade now
1.2000- 0.00 % 20.12. 12:58
Bid
1.1800
Bid Size: 9,958
Ask
1.2200
Bid Ask: 9,958
TimePriceVolume
09.12. 21:46:04.395
1.09 €
768
04.12. 20:42:03.594
1.03 €
1,000
04.12. 18:23:55.330
1.03 €
1,280
30.10. 11:19:10.202
1.33 €
30
23.10. 19:23:14.302
1.29 €
500
22.10. 22:54:05.910
1.40 €
200
22.10. 12:10:36.816
1.16 €
1,724
21.10. 11:30:53.474
2.86 €
3,300
03.10. 22:17:45.209
2.68 €
1,700
03.10. 22:17:16.939
2.68 €
1,700
TimeSizeBidAskSize
16:43:30.628
2,000
1.25 €
1.26 €
2,000
16:43:24.638
2,000
1.25 €
1.26 €
2,000
21:05:18.821
100
1.25 €
1.28 €
100
21:46:04.366
768
1.08 €
1.09 €
768
21:45:34.521
768
1.08 €
1.09 €
768
16:31:58.981
100,000
1.03 €
1.05 €
100,000
16:31:44.800
25,000
1.03 €
1.05 €
25,000
16:31:26.834
5,000
1.03 €
1.05 €
5,000
16:31:26.834
5,000
1.03 €
1.05 €
5,000
16:30:58.684
1
1.03 €
1.05 €
1

Master Data

   
Local ID
A2PCBM
ISIN
US0144421072
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.69 %
Distance 52-week-High
61.04 %
Distance 52-week-Low
53.35 %
Vola 30 days
25.50 %
Vola 250 days
73.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.270
-5.512
1 M
1.040
+15.385
6 M
1.280
-6.250
YTD
1.840
-34.783
1 Y
1.750
-31.429
3 Y
8.447
-85.794
5 Y
12.800
-90.625

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6556
-
Verkauf
2777
-
Kauf
9333
-
Verkauf
500
-
Kauf
500
-