ELANCO ANIMAL HEALTH.

ISIN: US28414H1032 | WKN: A2N6BH  Trade now
21.0250+0.1450 +0.69 % 12:41:10
Bid
20.9050
Bid Size: 242
Ask
21.1450
Bid Ask: 242

Performance

Period of time Price Perf.%
1 W
21.320
-2.064
1 M
21.000
-0.571
6 M
15.220
+37.188
YTD
19.220
+8.637
1 Y
11.140
+87.433
3 Y
12.160
+71.711
5 Y
24.325
-14.162

Key Figures

   
Distance all time high
33.84 %
Distance 52-week-High
5.02 %
Distance 52-week-Low
196.99 %
Vola 30 days
13.26 %
Vola 250 days
38.44 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Trades

TimePriceVolume
03.02. 10:47:56.078
21.00 €
555
02.02. 16:36:20.619
20.525 €
4
22.01. 09:33:01.129
21.14 €
569
20.01. 18:29:36.554
21.295 €
10
14.01. 16:21:11.716
21.015 €
8
11.01. 17:03:15.227
20.47 €
118
09.01. 10:32:50.536
19.914 €
199
08.01. 21:57:26.689
19.986 €
1
07.01. 21:24:21.516
19.684 €
120
05.01. 15:53:53.025
19.422 €
150

Quotes

TimeSizeBidAskSize
16:32:46.120
52
20.805 €
20.87 €
52
16:22:35.923
52
20.785 €
20.86 €
52
16:15:36.609
52
20.86 €
20.915 €
52
10:26:09.553
3
20.31 €
20.925 €
3
11:45:32.687
555
21.00 €
21.34 €
555
10:47:53.119
555
20.965 €
21.00 €
555
10:47:37.554
555
20.965 €
21.00 €
555
16:36:20.321
4
20.525 €
20.595 €
4
16:08:32.953
4
20.385 €
20.495 €
4
09:33:01.120
569
20.84 €
21.14 €
569

Wikifolio