ELANCO ANIMAL HEALTH.

ISIN: US28414H1032 | WKN: A2N6BH  Trade now
12.1400-0.6100 -4.78 % 22:18:27
Bid
11.9880
Bid Size: 526
Ask
12.2920
Bid Ask: 526
TimePriceVolume
10.04. 15:47:15.725
13.782 €
100
27.02. 16:27:35.619
15.22 €
542
26.02. 12:31:19.645
14.94 €
150
26.02. 12:28:33.011
15.10 €
299
21.02. 17:04:01.473
14.82 €
100
14.02. 16:03:02.647
14.92 €
2
13.02. 20:34:59.306
14.56 €
700
26.01. 20:09:48.556
14.04 €
80
26.01. 12:07:48.962
13.78 €
400
26.01. 12:04:58.398
13.78 €
400
TimeSizeBidAskSize
22:15:00.000
526
11.988 €
12.292 €
526
22:12:00.000
526
11.988 €
12.292 €
526
22:09:00.000
526
11.988 €
12.292 €
526
22:06:00.000
526
11.988 €
12.292 €
526
22:03:00.000
526
11.988 €
12.292 €
526
22:00:00.000
526
12.11 €
12.19 €
526
21:59:00.000
701
12.112 €
12.18 €
701
21:57:00.000
701
12.108 €
12.174 €
701
21:56:00.000
701
12.118 €
12.186 €
701

Master Data

Local ID
A2N6BH
ISIN
US28414H1032
Business
Pharma
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.60 %
Distance 52-week-High
18.11 %
Distance 52-week-Low
72.88 %
Vola 30 days
12.77 %
Vola 250 days
37.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.490
-5.486
1 M
14.520
-12.190
6 M
8.600
+48.256
YTD
13.390
-4.780
1 Y
8.580
+48.601
3 Y
24.815
-48.620
5 Y
27.727
-54.016

Wikifolio