ELANCO ANIMAL HEALTH.

ISIN: US28414H1032 | WKN: A2N6BH
19.6600+0.4100 +2.13 % 05.05. 22:59
Status: closed
 
Bid
19.6000
Bid Size: 521
Aks
19.7200
Ask Size: 521

Performance

Period of time Price Perf.%
1 W
18.920
+1.744
1 M
19.970
-3.605
6 M
18.800
+2.394
YTD
19.220
+0.156
1 Y
8.530
+125.674
3 Y
8.450
+127.811
5 Y
25.985
-25.919

Key Figures

   
Name
ELANCO ANIMAL HEALTH.
WKN
A2N6BH
ISIN
US28414H1032
Tagesumsatz
0.00
Abstand Allzeithoch
39.01 %
Abstand 52W Hoch
18.03 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:04:00.174
51
21.655 €
21.755 €
51
09:37:45.941
68
20.175 €
20.375 €
68
09:37:40.827
68
20.175 €
20.375 €
68
16:26:06.430
50
20.07 €
20.145 €
50
16:26:02.647
50
20.06 €
20.115 €
50
14:26:15.268
15
21.755 €
22.81 €
15
14:26:09.326
15
21.755 €
22.805 €
15
14:26:03.066
15
21.755 €
22.815 €
15
16:12:21.611
4
22.39 €
22.46 €
4
16:05:38.088
4
22.275 €
22.355 €
4

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
49470
-8.48 %
Verkauf
5000
-
Kauf
10220
-8.48 %
Verkauf
47000
+81.50 %
Verkauf
60
+1.68 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
25.00 %
75.00 %

Contained in the following Wikifolios

38,889.24 €
0.00 €
0.00 €