ELANCO ANIMAL HEALTH.

ISIN: US28414H1032 | WKN: A2N6BH  Trade now
19.0400-0.0100 -0.05 % 12:58:43
Bid
18.8100
Bid Size: 624
Ask
19.2700
Bid Ask: 624
TimePriceVolume
19.12. 10:53:28.739
18.80 €
400
17.12. 17:36:14.386
18.81 €
3
17.12. 15:36:41.830
19.272 €
3
TimeSizeBidAskSize
10:53:28.724
400
18.80 €
19.122 €
400
16:40:04.511
130
18.762 €
18.816 €
130
16:40:01.675
130
18.774 €
18.824 €
130
16:14:43.920
5
18.04 €
18.08 €
5
16:07:13.588
5
18.028 €
18.074 €
5
16:14:36.032
29
17.882 €
17.932 €
29
16:06:54.227
29
17.866 €
17.918 €
29
16:35:49.328
100
18.102 €
18.136 €
100
17:16:57.335
4
18.60 €
18.92 €
4
11:18:32.998
150
19.832 €
20.025 €
150

Master Data

   
Local ID
A2N6BH
ISIN
US28414H1032
Business
Pharma
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.64 %
Distance 52-week-High
12.40 %
Distance 52-week-Low
170.96 %
Vola 30 days
13.35 %
Vola 250 days
38.68 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.020
+5.716
1 M
18.420
+3.420
6 M
11.680
+63.099
YTD
11.740
+62.266
1 Y
11.390
+67.252
3 Y
11.341
+67.975
5 Y
24.523
-22.316

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Kauf
20
-
Verkauf
300
-
Verkauf
600
-
Verkauf
62
-