INTACT FINANCIAL CORP.

ISIN: CA45823T1066 | WKN: A0RNQW  Trade now
175.0000- 0.00 % 14:31:42
Bid
173.0000
Bid Size: 46
Ask
177.0000
Bid Ask: 46
TimePriceVolume
04.12. 16:47:38.293
170.00 €
20
04.12. 16:34:20.415
170.00 €
1
02.12. 16:13:39.488
173.00 €
2
21.10. 16:03:06.509
159.00 €
1
21.10. 07:40:31.700
156.00 €
25
22.09. 17:59:40.971
160.00 €
60
16.09. 19:28:03.362
165.00 €
50
16.09. 15:49:27.978
166.00 €
1
05.08. 16:30:13.443
180.00 €
26
30.07. 17:37:01.793
185.00 €
48
TimeSizeBidAskSize
16:47:35.964
20
168.00 €
170.00 €
20
16:13:39.208
2
170.00 €
173.00 €
2
10:22:23.775
52
155.00 €
156.00 €
52
10:22:23.775
52
155.00 €
156.00 €
52
10:22:23.775
52
155.00 €
156.00 €
52
10:22:23.775
52
155.00 €
156.00 €
52
10:22:23.775
52
155.00 €
156.00 €
52
10:22:23.775
52
155.00 €
156.00 €
52
10:22:23.775
52
155.00 €
156.00 €
52
10:22:23.775
52
155.00 €
156.00 €
52

Master Data

   
Local ID
A0RNQW
ISIN
CA45823T1066
Business
Finanzdienstleistungen
Origin
Kanada
Number of Shares
143.02 Mio.
Market Capitalization
24.31 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.58 %
Distance 52-week-High
13.58 %
Distance 52-week-Low
13.27 %
Vola 30 days
8.04 %
Vola 250 days
23.31 %
KGV
20.80 (2020)
KCV
15.57 (2019)
Price gain/Stock
7.200 (2020)
Cashflow/Stock
9.020 (2019)

Performance

Period of time Price Perf.%
1 W
170.000
+2.941
1 M
173.000
+1.156
6 M
197.000
-11.168
YTD
177.500
-1.408
1 Y
176.500
-0.850
3 Y
136.500
+28.205
5 Y
96.250
+81.818

Wikifolio