INTACT FINANCIAL CORP.

ISIN: CA45823T1066 | WKN: A0RNQW  Trade now
150.5000- 0.00 % 28.03. 23:00
Bid
149.0000
Bid Size: 33
Ask
152.0000
Bid Ask: 33
TimePriceVolume
23.02. 16:06:32.450
160.00 €
5
19.02. 18:27:36.566
158.00 €
10
15.02. 17:58:55.695
156.00 €
20
14.02. 21:27:53.322
153.00 €
50
05.01. 15:46:18.350
139.00 €
20
08.11. 15:39:37.684
135.00 €
90
08.11. 08:37:40.328
134.00 €
90
16.10. 09:17:11.331
140.00 €
15
07.09. 08:05:23.802
131.00 €
70
05.07. 16:29:39.322
142.00 €
12
TimeSizeBidAskSize
28.03. 22:57:00
33
149.00 €
152.00 €
33
28.03. 22:54:00
33
149.00 €
152.00 €
33
28.03. 22:51:00
33
149.00 €
152.00 €
33
28.03. 22:48:00
33
149.00 €
152.00 €
33
28.03. 22:45:00
33
149.00 €
152.00 €
33
28.03. 22:42:00
33
149.00 €
152.00 €
33
28.03. 22:39:00
33
149.00 €
152.00 €
33
28.03. 22:36:00
33
149.00 €
152.00 €
33
28.03. 22:33:00
33
149.00 €
152.00 €
33

Master Data

Local ID
A0RNQW
ISIN
CA45823T1066
Business
Finanzdienstleistungen
Origin
Kanada
Number of Shares
143.02 Mio.
Market Capitalization
22.88 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.10 %
Distance 52-week-High
7.10 %
Distance 52-week-Low
17.58 %
Vola 30 days
8.31 %
Vola 250 days
24.08 %
KGV
20.80 (2020)
KCV
15.57 (2019)
Price gain/Stock
7.200 (2020)
Cashflow/Stock
9.020 (2019)

Performance

Period of time Price Perf.%
1 W
150.500
0.000
1 M
154.500
-2.589
6 M
139.000
+8.273
YTD
139.500
+7.885
1 Y
129.500
+16.216
3 Y
102.500
+46.829
5 Y
73.650
+104.345

Wikifolio