ALCON AG NAM. SF -,04

ISIN: CH0432492467 | WKN: A2PDXE
58.0300+0.9500 +1.66 % 18:45:33
Status: tradeable
 
Bid
57.9600
Bid Size: 526
Ask
58.1000
Ask Size: 526

Performance

Period of time Price Perf.%
1 W
56.710
+0.652
1 M
58.380
-2.227
6 M
68.120
-16.207
YTD
66.260
-13.855
1 Y
73.760
-22.614
3 Y
74.120
-22.990
5 Y
58.870
-3.041

Key Figures

   
Name
ALCON AG NAM. SF -,04
WKN
A2PDXE
ISIN
CH0432492467
Tagesumsatz
0.00
Abstand Allzeithoch
37.22 %
Abstand 52W Hoch
28.46 %

Trades

TimePriceVolume
22.06. 15:24:04.432
57.00 €
1,408
22.06. 15:23:51.937
57.00 €
1,408
22.06. 15:23:41.044
57.00 €
1,408
22.06. 12:50:03.926
56.78 €
80
22.06. 12:46:23.534
56.72 €
50
22.06. 12:37:08.544
56.74 €
50
22.06. 11:38:56.528
56.76 €
75
22.06. 11:22:17.466
56.80 €
100
22.06. 11:15:11.563
56.80 €
75
22.06. 10:07:53.361
56.70 €
75
22.06. 09:45:19.177
56.62 €
100
22.06. 09:27:44.128
56.78 €
100

Quotes

TimeSizeBidAskSize
09:17:33.137
29
62.74 €
62.82 €
29
17:16:35.514
90
64.02 €
64.08 €
90
16:15:44.747
140
64.38 €
64.44 €
140
14:48:17.046
100
66.68 €
66.76 €
100
11:05:43.601
16
67.64 €
67.70 €
16
16:02:02.439
60
67.30 €
67.38 €
60
14:55:16.792
56
66.98 €
67.06 €
56
10:27:21.724
12
66.70 €
66.76 €
12
13:20:31.422
2
67.12 €
67.20 €
2
15:06:37.401
60
69.32 €
69.38 €
60

Turbo Map on ALCON AG NAM. SF -,04

  • ALCON AG NAM. SF -,04

    58.0300 € +0.9500 € +1.66 % 18:45:33
Turbos
OpenEnd without SL
OpenEnd with SL
48.74552.22755.709
Call
59.19162.67266.154
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+54.96 %
Verkauf
18
+14.87 %
Verkauf
600
+4.26 %
Kauf
1401
+6.69 %
Verkauf
17
+14.87 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
73.33 %
26.67 %

Contained in the following Wikifolios

20,808.56 €
922,082.35 €
5,495.20 €
3,005.05 €
3,548.04 €