ALCON AG NAM. SF -,04

ISIN: CH0432492467 | WKN: A2PDXE  Trade now
45.7900- 0.00 % 04.04. 12:38
Bid
45.1400
Bid Size: 218
Ask
46.4400
Bid Ask: 218
TimePriceVolume
03.04. 17:11:05.959
46.06 €
13
03.04. 16:15:14.005
46.02 €
1
03.04. 16:06:58.408
46.04 €
3
03.04. 15:52:21.265
46.12 €
25
03.04. 13:12:54.754
46.00 €
5
03.04. 09:22:19.812
45.42 €
120
TimeSizeBidAskSize
04.04. 12:37:00
218
45.14 €
46.44 €
218
04.04. 12:36:00
21
45.14 €
46.44 €
21
04.04. 12:17:00
218
45.14 €
46.44 €
218
04.04. 11:46:00
218
45.14 €
46.44 €
218
04.04. 11:15:00
218
45.14 €
46.44 €
218
04.04. 10:44:00
218
45.14 €
46.44 €
218
04.04. 10:13:00
218
45.14 €
46.44 €
218
04.04. 09:42:00
218
45.14 €
46.44 €
218
04.04. 09:31:00
-
45.14 €
46.44 €
-

Master Data

Local ID
A2PDXE
ISIN
CH0432492467
Business
Medical Equipment
Origin
Schweiz
Number of Shares
488.70 Mio.
Market Capitalization
22.06 Mrd.

Turnover

Daily turnover
947.94

Key Figures

Distance all time high
22.18 %
Distance 52-week-High
22.18 %
Distance 52-week-Low
26.50 %
Vola 30 days
9.87 %
Vola 250 days
28.60 %
KGV
-
KCV
-
Price gain/Stock
-1.340 (2019)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
42.600
+8.685
1 M
57.750
-19.827
6 M
51.000
-9.216
YTD
50.300
-7.952

Turbo Map on ALCON AG NAM. SF -,04

  • ALCON AG NAM. SF -,04

    45.7900 € - € 0.00 % 04.04.
Turbos
OpenEnd without SL
OpenEnd with SL
38.46441.21143.958
Call
46.70649.45352.201
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1225
-5.57 %
Verkauf
3
-10.71 %
Kauf
150
+2.78 %
Kauf
80
-14.75 %
Verkauf
60
-13.18 %

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
68.75 %
31.25 %
3M
55.26 %
44.74 %

Contained in the following Wikifolios

DE000LS9MWH9
46,640.65 €
19,103.09 €
25,309.03 €
6,178.91 €